Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 74,40 | 72,50 | 74,80 | 73,00 | 58.153 | -2,41% |
| 2011-04-26 | 73,80 | 73,50 | 75,00 | 74,80 | 206.102 | +1,22% |
| 2011-04-21 | 73,30 | 73,30 | 74,25 | 73,90 | 144.542 | +1,23% |
| 2011-04-20 | 72,50 | 71,90 | 73,20 | 73,00 | 193.536 | +1,53% |
| 2011-04-19 | 72,25 | 71,00 | 72,25 | 71,90 | 119.068 | +0,00% |
| 2011-04-18 | 72,00 | 70,30 | 72,55 | 71,90 | 30.117 | -0,83% |
| 2011-04-15 | 72,85 | 72,15 | 73,00 | 72,50 | 265.070 | +0,00% |
| 2011-04-14 | 73,45 | 71,65 | 73,45 | 72,50 | 96.939 | -0,68% |
| 2011-04-13 | 73,65 | 72,60 | 73,75 | 73,00 | 68.175 | -0,34% |
| 2011-04-12 | 73,90 | 73,00 | 73,95 | 73,25 | 154.293 | -0,88% |
| 2011-04-11 | 72,00 | 72,00 | 75,00 | 73,90 | 173.016 | +2,64% |
| 2011-04-08 | 75,00 | 72,00 | 75,00 | 72,00 | 510.207 | -3,23% |
| 2011-04-07 | 75,10 | 74,20 | 75,40 | 74,40 | 152.100 | -1,98% |
| 2011-04-06 | 76,75 | 75,50 | 77,10 | 75,90 | 1.155.239 | -0,13% |
| 2011-04-05 | 76,30 | 75,50 | 76,60 | 76,00 | 446.800 | +0,00% |
| 2011-04-04 | 75,60 | 75,60 | 76,80 | 76,00 | 109.369 | +0,93% |
| 2011-04-01 | 74,00 | 73,70 | 77,40 | 75,30 | 605.085 | +6,06% |
| 2011-03-31 | 72,00 | 68,00 | 72,00 | 71,00 | 512.846 | -5,33% |
| 2011-03-30 | 77,30 | 74,75 | 77,30 | 75,00 | 164.725 | -2,60% |
| 2011-03-29 | 77,75 | 76,60 | 77,85 | 77,00 | 106.610 | -1,16% |
