Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 78,30 | 77,30 | 78,50 | 77,90 | 145.191 | -0,51% |
| 2011-03-25 | 79,95 | 78,00 | 79,95 | 78,30 | 199.864 | -1,45% |
| 2011-03-24 | 80,00 | 79,35 | 80,00 | 79,45 | 93.822 | -0,13% |
| 2011-03-23 | 80,05 | 79,40 | 80,60 | 79,55 | 305.045 | -0,38% |
| 2011-03-22 | 81,05 | 79,45 | 81,80 | 79,85 | 149.080 | -1,30% |
| 2011-03-21 | 80,40 | 78,50 | 81,00 | 80,90 | 137.511 | +0,50% |
| 2011-03-18 | 81,70 | 80,15 | 81,70 | 80,50 | 938.992 | -0,37% |
| 2011-03-17 | 80,10 | 80,10 | 81,45 | 80,80 | 149.554 | +1,00% |
| 2011-03-16 | 80,10 | 80,00 | 82,40 | 80,00 | 53.797 | -1,78% |
| 2011-03-15 | 79,00 | 78,00 | 81,45 | 81,45 | 129.698 | +1,69% |
| 2011-03-14 | 80,40 | 79,60 | 81,50 | 80,10 | 118.335 | -0,37% |
| 2011-03-11 | 81,00 | 79,60 | 81,80 | 80,40 | 54.216 | -1,35% |
| 2011-03-10 | 80,30 | 80,10 | 81,50 | 81,50 | 48.688 | -0,49% |
| 2011-03-09 | 83,00 | 81,70 | 83,00 | 81,90 | 24.721 | -1,33% |
| 2011-03-08 | 82,95 | 82,80 | 83,00 | 83,00 | 16.270 | +0,06% |
| 2011-03-07 | 82,95 | 82,60 | 83,00 | 82,95 | 23.054 | +0,30% |
| 2011-03-04 | 82,40 | 82,00 | 83,80 | 82,70 | 181.681 | +0,12% |
| 2011-03-03 | 82,30 | 81,10 | 83,80 | 82,60 | 59.794 | -0,12% |
| 2011-03-02 | 82,40 | 80,05 | 82,70 | 82,70 | 17.665 | -0,12% |
| 2011-03-01 | 83,45 | 81,30 | 83,45 | 82,80 | 53.473 | -0,12% |
