Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 78,80 | 78,80 | 84,25 | 82,90 | 359.035 | +4,61% |
| 2011-02-25 | 78,55 | 78,25 | 79,90 | 79,25 | 31.920 | +0,96% |
| 2011-02-24 | 78,90 | 78,20 | 79,95 | 78,50 | 503.760 | -1,88% |
| 2011-02-23 | 79,40 | 78,45 | 80,80 | 80,00 | 60.648 | -0,44% |
| 2011-02-22 | 83,20 | 79,55 | 83,20 | 80,35 | 19.650 | -2,43% |
| 2011-02-21 | 80,25 | 80,25 | 82,75 | 82,35 | 35.641 | +5,24% |
| 2011-02-18 | 83,25 | 78,25 | 83,50 | 78,25 | 27.434 | -6,01% |
| 2011-02-17 | 83,30 | 83,20 | 83,80 | 83,25 | 44.855 | -0,66% |
| 2011-02-16 | 84,50 | 83,35 | 84,50 | 83,80 | 92.046 | -0,83% |
| 2011-02-15 | 84,90 | 84,05 | 85,00 | 84,50 | 33.629 | +0,60% |
| 2011-02-14 | 85,00 | 84,00 | 85,70 | 84,00 | 43.369 | +0,00% |
| 2011-02-11 | 84,45 | 83,20 | 85,80 | 84,00 | 99.335 | +0,84% |
| 2011-02-10 | 85,50 | 83,30 | 86,50 | 83,30 | 90.041 | -2,91% |
| 2011-02-09 | 85,70 | 85,10 | 87,00 | 85,80 | 143.897 | +0,94% |
| 2011-02-08 | 86,50 | 84,10 | 88,00 | 85,00 | 190.064 | -1,28% |
| 2011-02-07 | 87,30 | 85,10 | 87,30 | 86,10 | 127.066 | +3,86% |
| 2011-02-04 | 82,00 | 82,00 | 83,50 | 82,90 | 175.980 | +0,85% |
| 2011-02-03 | 81,10 | 81,10 | 83,30 | 82,20 | 196.117 | +1,29% |
| 2011-02-02 | 80,20 | 80,20 | 82,50 | 81,15 | 87.333 | +0,06% |
| 2011-02-01 | 81,00 | 80,00 | 82,00 | 81,10 | 20.002 | +0,12% |
