Kernel Holding SA (KER) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 81,00 | 79,20 | 81,00 | 81,00 | 96.090 | -0,18% |
| 2011-01-28 | 80,15 | 80,15 | 82,00 | 81,15 | 34.908 | -1,04% |
| 2011-01-27 | 81,00 | 79,75 | 82,00 | 82,00 | 46.366 | +1,67% |
| 2011-01-26 | 81,00 | 79,55 | 81,00 | 80,65 | 64.195 | -0,31% |
| 2011-01-25 | 81,45 | 79,35 | 81,90 | 80,90 | 59.393 | +0,75% |
| 2011-01-24 | 81,25 | 79,80 | 81,70 | 80,30 | 61.961 | -3,25% |
| 2011-01-21 | 79,30 | 78,00 | 83,00 | 83,00 | 335.134 | +5,26% |
| 2011-01-20 | 79,00 | 78,10 | 79,40 | 78,85 | 460.732 | -0,19% |
| 2011-01-19 | 79,50 | 78,15 | 79,50 | 79,00 | 67.121 | +0,00% |
| 2011-01-18 | 79,00 | 78,50 | 79,00 | 79,00 | 79.741 | +0,25% |
| 2011-01-17 | 79,00 | 78,40 | 79,50 | 78,80 | 113.971 | -0,25% |
| 2011-01-14 | 80,00 | 78,10 | 80,00 | 79,00 | 54.617 | -1,25% |
| 2011-01-13 | 80,00 | 79,10 | 80,00 | 80,00 | 205.698 | +0,63% |
| 2011-01-12 | 79,50 | 78,45 | 80,00 | 79,50 | 133.262 | +0,63% |
| 2011-01-11 | 79,00 | 78,20 | 79,80 | 79,00 | 73.669 | +0,00% |
| 2011-01-10 | 79,90 | 78,20 | 79,90 | 79,00 | 13.834 | -1,13% |
| 2011-01-07 | 76,00 | 76,00 | 82,20 | 79,90 | 156.182 | +5,20% |
| 2011-01-05 | 78,00 | 74,20 | 78,00 | 75,95 | 47.425 | -2,63% |
| 2011-01-04 | 73,60 | 73,60 | 78,10 | 78,00 | 36.410 | +5,98% |
| 2011-01-03 | 73,10 | 73,10 | 74,50 | 73,60 | 5.461 | -1,21% |
