Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-23 | 128,90 | 128,90 | 130,90 | 129,00 | 11.114 | +2,38% |
| 2010-12-22 | 121,60 | 121,60 | 129,00 | 126,00 | 30.275 | +2,44% |
| 2010-12-21 | 123,00 | 121,10 | 124,00 | 123,00 | 303 | +0,00% |
| 2010-12-20 | 125,00 | 120,30 | 125,00 | 123,00 | 2.295 | -0,81% |
| 2010-12-17 | 124,10 | 123,90 | 125,20 | 124,00 | 7.044 | -0,88% |
| 2010-12-16 | 126,50 | 124,00 | 126,50 | 125,10 | 1.003 | -1,34% |
| 2010-12-15 | 120,40 | 120,40 | 126,80 | 126,80 | 4.833 | +5,23% |
| 2010-12-14 | 123,80 | 120,50 | 123,80 | 120,50 | 10.361 | -2,67% |
| 2010-12-13 | 121,20 | 121,20 | 123,80 | 123,80 | 1.343 | +1,48% |
| 2010-12-10 | 121,40 | 121,40 | 123,90 | 122,00 | 14.372 | -1,37% |
| 2010-12-09 | 122,10 | 121,40 | 124,00 | 123,70 | 7.219 | +1,39% |
| 2010-12-08 | 119,10 | 119,10 | 122,50 | 122,00 | 1.528 | +0,83% |
| 2010-12-07 | 122,00 | 120,00 | 122,00 | 121,00 | 1.356 | -0,82% |
| 2010-12-06 | 120,00 | 119,50 | 122,00 | 122,00 | 23.894 | +1,67% |
| 2010-12-03 | 119,90 | 119,30 | 120,00 | 120,00 | 3.142 | +0,50% |
| 2010-12-02 | 117,00 | 117,00 | 119,80 | 119,40 | 829 | +3,29% |
| 2010-12-01 | 118,90 | 114,10 | 118,90 | 115,60 | 18.979 | -2,03% |
| 2010-11-30 | 120,20 | 118,00 | 121,90 | 118,00 | 5.118 | -1,67% |
| 2010-11-29 | 120,00 | 119,90 | 120,50 | 120,00 | 10.128 | +0,00% |
| 2010-11-26 | 121,00 | 119,60 | 121,50 | 120,00 | 803 | -1,56% |
