Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-25 | 120,40 | 120,30 | 121,90 | 121,90 | 325 | +1,33% |
| 2010-11-24 | 119,50 | 119,50 | 121,50 | 120,30 | 572 | -0,66% |
| 2010-11-23 | 122,30 | 120,00 | 122,30 | 121,10 | 1.546 | +0,50% |
| 2010-11-22 | 118,20 | 118,20 | 122,90 | 120,50 | 19.409 | -1,71% |
| 2010-11-19 | 120,00 | 118,00 | 123,10 | 122,60 | 1.177 | +2,17% |
| 2010-11-18 | 120,70 | 120,00 | 121,40 | 120,00 | 471 | -1,15% |
| 2010-11-17 | 119,30 | 119,00 | 121,40 | 121,40 | 20.546 | +0,33% |
| 2010-11-16 | 124,00 | 120,00 | 124,00 | 121,00 | 12.071 | -2,50% |
| 2010-11-15 | 124,00 | 123,00 | 124,80 | 124,10 | 310 | +0,08% |
| 2010-11-12 | 124,90 | 123,00 | 124,90 | 124,00 | 939 | -0,72% |
| 2010-11-10 | 124,40 | 124,00 | 125,00 | 124,90 | 2.685 | +1,13% |
| 2010-11-09 | 122,60 | 122,50 | 123,50 | 123,50 | 1.307 | +1,56% |
| 2010-11-08 | 121,70 | 121,20 | 121,70 | 121,60 | 1.713 | +1,00% |
| 2010-11-05 | 119,70 | 119,60 | 120,40 | 120,40 | 14.904 | +0,58% |
| 2010-11-04 | 119,90 | 119,50 | 119,90 | 119,70 | 17.112 | +0,25% |
| 2010-11-03 | 119,50 | 119,00 | 119,50 | 119,40 | 10.537 | +0,34% |
| 2010-11-02 | 115,50 | 115,50 | 119,80 | 119,00 | 2.054 | +0,51% |
| 2010-10-29 | 118,00 | 117,90 | 118,80 | 118,40 | 6.622 | +0,42% |
| 2010-10-28 | 117,70 | 117,50 | 117,90 | 117,90 | 5.493 | +0,34% |
| 2010-10-27 | 117,00 | 116,70 | 117,60 | 117,50 | 4.868 | +1,38% |
