Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-26 | 116,00 | 115,50 | 116,90 | 115,90 | 1.139 | +0,00% |
| 2010-10-25 | 113,90 | 113,90 | 115,90 | 115,90 | 5.159 | +1,67% |
| 2010-10-22 | 112,30 | 112,30 | 114,00 | 114,00 | 948 | +1,51% |
| 2010-10-21 | 113,00 | 112,30 | 114,00 | 112,30 | 688 | -0,53% |
| 2010-10-20 | 113,90 | 112,90 | 113,90 | 112,90 | 1.886 | +0,00% |
| 2010-10-19 | 112,10 | 112,10 | 114,00 | 112,90 | 762 | +0,09% |
| 2010-10-18 | 115,00 | 112,80 | 115,00 | 112,80 | 227 | -1,83% |
| 2010-10-15 | 114,00 | 114,00 | 115,00 | 114,90 | 1.361 | +0,79% |
| 2010-10-14 | 114,00 | 112,80 | 114,00 | 114,00 | 2.713 | +0,88% |
| 2010-10-13 | 113,00 | 113,00 | 113,50 | 113,00 | 3.993 | +0,09% |
| 2010-10-12 | 112,20 | 112,00 | 113,40 | 112,90 | 1.289 | -0,44% |
| 2010-10-11 | 114,20 | 112,60 | 114,20 | 113,40 | 924 | +0,71% |
| 2010-10-08 | 113,00 | 112,00 | 113,90 | 112,60 | 701 | -0,79% |
| 2010-10-07 | 113,10 | 112,00 | 113,50 | 113,50 | 1.600 | -0,53% |
| 2010-10-06 | 115,00 | 112,70 | 115,00 | 114,10 | 1.233 | -0,44% |
| 2010-10-05 | 114,60 | 114,10 | 114,90 | 114,60 | 1.834 | -0,09% |
| 2010-10-04 | 112,40 | 111,00 | 114,80 | 114,70 | 5.141 | +2,05% |
| 2010-10-01 | 108,10 | 108,10 | 112,40 | 112,40 | 17.412 | +4,27% |
| 2010-09-30 | 106,60 | 106,30 | 107,80 | 107,80 | 8.009 | +1,41% |
| 2010-09-29 | 106,50 | 106,30 | 107,80 | 106,30 | 14.459 | -1,12% |
