Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-31 | 105,00 | 104,20 | 106,00 | 106,00 | 1.030 | +0,00% |
| 2010-08-30 | 105,50 | 105,50 | 106,40 | 106,00 | 10.482 | -0,38% |
| 2010-08-27 | 104,60 | 104,60 | 106,40 | 106,40 | 2.553 | +1,53% |
| 2010-08-26 | 104,60 | 104,60 | 106,40 | 104,80 | 998 | -1,87% |
| 2010-08-25 | 103,00 | 103,00 | 106,80 | 106,80 | 10.718 | +1,71% |
| 2010-08-24 | 106,90 | 105,00 | 106,90 | 105,00 | 6.784 | -0,94% |
| 2010-08-23 | 105,00 | 104,60 | 106,00 | 106,00 | 10.862 | +0,47% |
| 2010-08-20 | 105,20 | 105,10 | 106,00 | 105,50 | 362 | +0,00% |
| 2010-08-19 | 106,20 | 105,00 | 106,70 | 105,50 | 240 | -0,38% |
| 2010-08-18 | 106,00 | 105,00 | 106,00 | 105,90 | 128 | +0,00% |
| 2010-08-17 | 106,00 | 105,00 | 106,00 | 105,90 | 434 | -0,09% |
| 2010-08-16 | 104,60 | 104,60 | 107,00 | 106,00 | 440 | +1,34% |
| 2010-08-13 | 104,00 | 103,60 | 104,60 | 104,60 | 547 | +0,58% |
| 2010-08-12 | 102,00 | 101,60 | 104,10 | 104,00 | 24.613 | +1,96% |
| 2010-08-11 | 104,80 | 102,00 | 104,80 | 102,00 | 3.277 | -2,76% |
| 2010-08-10 | 106,00 | 104,90 | 106,60 | 104,90 | 188 | -1,32% |
| 2010-08-09 | 106,50 | 106,30 | 106,50 | 106,30 | 35 | +0,76% |
| 2010-08-06 | 106,50 | 105,00 | 106,50 | 105,50 | 23.917 | -0,94% |
| 2010-08-05 | 105,40 | 105,40 | 108,70 | 106,50 | 16.362 | +0,57% |
| 2010-08-04 | 106,60 | 105,70 | 107,50 | 105,90 | 655 | -1,49% |
