Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-03 | 108,70 | 106,60 | 108,70 | 107,50 | 392 | -0,83% |
| 2010-08-02 | 105,20 | 105,20 | 108,40 | 108,40 | 11.646 | +1,59% |
| 2010-07-30 | 107,90 | 104,60 | 108,00 | 106,70 | 1.097 | -0,74% |
| 2010-07-29 | 106,80 | 106,80 | 109,40 | 107,50 | 8.297 | -0,46% |
| 2010-07-28 | 105,80 | 105,80 | 108,00 | 108,00 | 3.874 | +2,08% |
| 2010-07-27 | 105,00 | 104,40 | 106,00 | 105,80 | 124.672 | +0,76% |
| 2010-07-26 | 105,80 | 104,00 | 105,80 | 105,00 | 4.378 | +0,96% |
| 2010-07-23 | 104,50 | 104,00 | 105,50 | 104,00 | 63.779 | -0,48% |
| 2010-07-22 | 103,60 | 103,20 | 104,50 | 104,50 | 1.402 | +0,77% |
| 2010-07-21 | 103,40 | 102,00 | 103,70 | 103,70 | 349 | +1,67% |
| 2010-07-20 | 103,00 | 101,70 | 103,00 | 102,00 | 746 | -1,83% |
| 2010-07-19 | 102,90 | 102,20 | 103,90 | 103,90 | 308 | +0,68% |
| 2010-07-16 | 104,90 | 103,20 | 104,90 | 103,20 | 445 | -1,43% |
| 2010-07-15 | 104,50 | 103,30 | 105,00 | 104,70 | 439 | -1,23% |
| 2010-07-14 | 104,10 | 104,10 | 106,00 | 106,00 | 581 | +2,71% |
| 2010-07-13 | 103,10 | 103,10 | 108,00 | 103,20 | 2.350 | +0,19% |
| 2010-07-12 | 101,90 | 101,90 | 103,30 | 103,00 | 1.916 | -2,74% |
| 2010-07-09 | 105,00 | 105,00 | 105,90 | 105,90 | 1.211 | +0,38% |
| 2010-07-08 | 103,20 | 103,20 | 105,50 | 105,50 | 14.013 | +2,43% |
| 2010-07-07 | 103,00 | 102,80 | 103,00 | 103,00 | 3.204 | +0,00% |
