Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-06 | 103,00 | 102,70 | 103,40 | 103,00 | 3.699 | +0,00% |
| 2010-07-05 | 102,00 | 102,00 | 103,50 | 103,00 | 2.684 | +1,18% |
| 2010-07-02 | 101,00 | 100,20 | 103,40 | 101,80 | 2.117 | +0,79% |
| 2010-07-01 | 101,50 | 100,80 | 102,80 | 101,00 | 1.831 | -0,49% |
| 2010-06-30 | 103,10 | 101,50 | 103,20 | 101,50 | 927 | -0,88% |
| 2010-06-29 | 102,30 | 102,30 | 103,60 | 102,40 | 528 | -2,01% |
| 2010-06-28 | 103,60 | 101,10 | 104,90 | 104,50 | 20.542 | +0,87% |
| 2010-06-25 | 104,00 | 103,60 | 104,10 | 103,60 | 8.666 | -1,15% |
| 2010-06-24 | 105,00 | 103,50 | 105,70 | 104,80 | 1.700 | +1,26% |
| 2010-06-23 | 104,00 | 102,20 | 105,10 | 103,50 | 76.467 | -0,48% |
| 2010-06-22 | 103,00 | 102,50 | 105,30 | 104,00 | 40.585 | +1,46% |
| 2010-06-21 | 103,80 | 101,60 | 103,80 | 102,50 | 3.223 | +1,79% |
| 2010-06-18 | 105,50 | 100,60 | 105,50 | 100,70 | 17.293 | -3,08% |
| 2010-06-17 | 104,20 | 103,50 | 107,00 | 103,90 | 97.753 | -0,10% |
| 2010-06-16 | 106,00 | 104,00 | 106,00 | 104,00 | 4.099 | -0,19% |
| 2010-06-15 | 105,00 | 104,00 | 105,00 | 104,20 | 162.309 | -0,67% |
| 2010-06-14 | 107,00 | 104,80 | 107,00 | 104,90 | 29.343 | -0,66% |
| 2010-06-11 | 107,80 | 105,60 | 108,50 | 105,60 | 480 | -0,94% |
| 2010-06-10 | 108,00 | 106,20 | 108,00 | 106,60 | 14.393 | -0,84% |
| 2010-06-09 | 106,80 | 106,80 | 107,90 | 107,50 | 313 | +0,75% |
