Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-08 | 109,20 | 106,00 | 109,20 | 106,70 | 315 | -0,74% |
| 2010-06-07 | 107,30 | 107,30 | 108,60 | 107,50 | 4.827 | +0,37% |
| 2010-06-04 | 110,00 | 107,10 | 110,00 | 107,10 | 7.772 | -2,28% |
| 2010-06-02 | 107,50 | 107,50 | 109,70 | 109,60 | 3.667 | +1,48% |
| 2010-06-01 | 108,00 | 106,40 | 108,40 | 108,00 | 5.530 | +0,93% |
| 2010-05-31 | 107,80 | 106,00 | 107,80 | 107,00 | 1.947 | +0,75% |
| 2010-05-28 | 107,50 | 106,20 | 109,70 | 106,20 | 4.053 | -0,28% |
| 2010-05-27 | 109,30 | 106,50 | 109,30 | 106,50 | 4.165 | +1,14% |
| 2010-05-26 | 107,40 | 105,30 | 107,50 | 105,30 | 6.588 | +1,74% |
| 2010-05-25 | 105,00 | 102,90 | 107,90 | 103,50 | 13.442 | -1,90% |
| 2010-05-24 | 105,00 | 105,00 | 106,80 | 105,50 | 1.066 | +0,57% |
| 2010-05-21 | 104,00 | 104,00 | 106,80 | 104,90 | 4.741 | +0,77% |
| 2010-05-20 | 105,70 | 104,00 | 109,20 | 104,10 | 35.417 | -2,25% |
| 2010-05-19 | 109,20 | 106,00 | 111,40 | 106,50 | 10.613 | -3,18% |
| 2010-05-18 | 114,00 | 110,00 | 114,00 | 110,00 | 5.473 | -1,70% |
| 2010-05-17 | 110,00 | 108,00 | 112,90 | 111,90 | 1.606 | +1,73% |
| 2010-05-14 | 114,90 | 110,00 | 115,00 | 110,00 | 1.941 | -3,51% |
| 2010-05-13 | 113,40 | 112,50 | 114,50 | 114,00 | 1.275 | +0,88% |
| 2010-05-12 | 112,00 | 110,20 | 113,00 | 113,00 | 1.735 | +0,44% |
| 2010-05-11 | 112,00 | 111,80 | 112,50 | 112,50 | 905 | +0,45% |
