Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-10 | 111,20 | 110,90 | 117,00 | 112,00 | 5.016 | +1,27% |
| 2010-05-07 | 111,00 | 110,00 | 112,00 | 110,60 | 7.644 | -2,12% |
| 2010-05-06 | 112,50 | 112,50 | 114,50 | 113,00 | 26.591 | +0,00% |
| 2010-05-05 | 114,70 | 112,80 | 115,90 | 113,00 | 14.219 | -2,42% |
| 2010-05-04 | 120,00 | 115,40 | 120,00 | 115,80 | 1.772 | -1,86% |
| 2010-04-30 | 115,90 | 115,10 | 118,00 | 118,00 | 43.217 | +3,51% |
| 2010-04-29 | 115,90 | 113,40 | 116,00 | 114,00 | 1.801 | +0,09% |
| 2010-04-28 | 115,00 | 112,00 | 115,30 | 113,90 | 2.647 | -0,87% |
| 2010-04-27 | 117,40 | 114,20 | 117,40 | 114,90 | 5.808 | -2,13% |
| 2010-04-26 | 114,30 | 114,30 | 117,40 | 117,40 | 465 | +2,71% |
| 2010-04-23 | 113,60 | 113,60 | 114,30 | 114,30 | 915 | -0,26% |
| 2010-04-22 | 114,00 | 113,50 | 114,60 | 114,60 | 3.316 | +0,53% |
| 2010-04-21 | 114,50 | 114,00 | 115,00 | 114,00 | 448 | +0,26% |
| 2010-04-20 | 114,00 | 113,70 | 116,00 | 113,70 | 2.127 | +0,18% |
| 2010-04-19 | 116,90 | 113,20 | 116,90 | 113,50 | 1.270 | -2,66% |
| 2010-04-16 | 114,80 | 114,50 | 116,60 | 116,60 | 7.006 | -0,09% |
| 2010-04-15 | 115,20 | 114,80 | 116,70 | 116,70 | 4.387 | +1,30% |
| 2010-04-14 | 117,00 | 115,20 | 117,50 | 115,20 | 2.221 | +0,17% |
| 2010-04-13 | 113,50 | 113,50 | 115,00 | 115,00 | 2.934 | +1,32% |
| 2010-04-12 | 113,40 | 113,40 | 113,70 | 113,50 | 1.845 | +0,00% |
