Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-09 | 114,50 | 113,50 | 114,70 | 113,50 | 13.602 | -1,05% |
| 2010-04-08 | 117,00 | 114,20 | 117,00 | 114,70 | 5.960 | -1,97% |
| 2010-04-07 | 117,00 | 116,50 | 117,40 | 117,00 | 5.409 | +0,43% |
| 2010-04-06 | 113,20 | 113,20 | 120,00 | 116,50 | 6.982 | +2,19% |
| 2010-04-01 | 115,70 | 114,00 | 116,00 | 114,00 | 904 | -0,44% |
| 2010-03-31 | 116,00 | 114,00 | 116,00 | 114,50 | 29.898 | -1,72% |
| 2010-03-30 | 116,10 | 115,60 | 117,00 | 116,50 | 8.371 | +0,78% |
| 2010-03-29 | 117,70 | 115,60 | 117,90 | 115,60 | 743 | -0,43% |
| 2010-03-26 | 116,40 | 115,20 | 117,40 | 116,10 | 14.746 | -0,26% |
| 2010-03-25 | 117,80 | 115,90 | 117,90 | 116,40 | 1.213 | +0,78% |
| 2010-03-24 | 117,80 | 115,50 | 117,80 | 115,50 | 8.495 | -1,95% |
| 2010-03-23 | 116,90 | 116,80 | 117,90 | 117,80 | 932 | +1,38% |
| 2010-03-22 | 117,80 | 116,20 | 118,00 | 116,20 | 804 | +0,17% |
| 2010-03-19 | 117,90 | 115,70 | 118,00 | 116,00 | 997 | -1,61% |
| 2010-03-18 | 115,00 | 115,00 | 117,90 | 117,90 | 1.282 | +2,08% |
| 2010-03-17 | 117,90 | 115,00 | 118,00 | 115,50 | 3.383 | -1,28% |
| 2010-03-16 | 118,00 | 115,00 | 119,00 | 117,00 | 2.216 | -0,85% |
| 2010-03-15 | 116,00 | 116,00 | 119,80 | 118,00 | 1.782 | +1,29% |
| 2010-03-12 | 116,90 | 116,00 | 117,40 | 116,50 | 13.636 | -0,43% |
| 2010-03-11 | 117,00 | 113,50 | 117,00 | 117,00 | 1.038 | +0,00% |
