Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-10 | 116,90 | 114,40 | 117,00 | 117,00 | 588 | +0,09% |
| 2010-03-09 | 116,50 | 113,10 | 117,20 | 116,90 | 541 | +0,34% |
| 2010-03-08 | 115,80 | 115,80 | 116,50 | 116,50 | 34.224 | +0,69% |
| 2010-03-05 | 113,50 | 113,50 | 115,70 | 115,70 | 5.644 | +0,61% |
| 2010-03-04 | 115,00 | 114,00 | 115,00 | 115,00 | 6.356 | +0,17% |
| 2010-03-03 | 115,00 | 113,70 | 115,00 | 114,80 | 2.271 | -0,78% |
| 2010-03-02 | 113,00 | 113,00 | 115,70 | 115,70 | 701 | +1,76% |
| 2010-03-01 | 113,80 | 113,00 | 113,80 | 113,70 | 243 | -0,18% |
| 2010-02-26 | 112,20 | 111,60 | 114,00 | 113,90 | 11.053 | -0,26% |
| 2010-02-25 | 114,90 | 111,60 | 116,50 | 114,20 | 2.717 | -2,23% |
| 2010-02-24 | 114,00 | 114,00 | 116,80 | 116,80 | 519 | +1,57% |
| 2010-02-23 | 115,80 | 115,00 | 116,90 | 115,00 | 886 | -0,52% |
| 2010-02-22 | 116,50 | 114,60 | 118,00 | 115,60 | 17.879 | -0,77% |
| 2010-02-19 | 117,90 | 115,50 | 117,90 | 116,50 | 17.586 | -1,19% |
| 2010-02-18 | 118,00 | 117,10 | 118,00 | 117,90 | 1.864 | +0,34% |
| 2010-02-17 | 117,00 | 117,00 | 117,50 | 117,50 | 250 | +0,86% |
| 2010-02-16 | 118,00 | 116,40 | 118,00 | 116,50 | 469 | -0,85% |
| 2010-02-15 | 117,00 | 116,50 | 117,80 | 117,50 | 790 | +0,43% |
| 2010-02-12 | 114,10 | 114,10 | 117,90 | 117,00 | 6.436 | +1,65% |
| 2010-02-11 | 115,40 | 115,00 | 117,00 | 115,10 | 20.320 | +0,09% |
