Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-10 | 115,00 | 114,00 | 116,00 | 115,00 | 7.486 | +0,00% |
| 2010-02-09 | 115,00 | 114,00 | 115,00 | 115,00 | 315 | +0,70% |
| 2010-02-08 | 113,10 | 113,10 | 115,50 | 114,20 | 1.243 | -0,26% |
| 2010-02-05 | 114,00 | 114,00 | 116,00 | 114,50 | 11.438 | -2,88% |
| 2010-02-04 | 120,00 | 117,50 | 121,00 | 117,90 | 3.138 | -3,28% |
| 2010-02-03 | 120,00 | 120,00 | 122,00 | 121,90 | 1.251 | +2,52% |
| 2010-02-02 | 113,70 | 113,70 | 118,90 | 118,90 | 1.161 | +4,30% |
| 2010-02-01 | 115,00 | 113,20 | 116,10 | 114,00 | 30.700 | -0,87% |
| 2010-01-29 | 114,00 | 114,00 | 116,30 | 115,00 | 3.858 | +0,00% |
| 2010-01-28 | 112,40 | 112,40 | 116,80 | 115,00 | 1.929 | +1,77% |
| 2010-01-27 | 114,00 | 112,60 | 114,00 | 113,00 | 1.013 | +0,00% |
| 2010-01-26 | 116,00 | 112,20 | 116,00 | 113,00 | 20.984 | -2,59% |
| 2010-01-25 | 118,00 | 115,40 | 118,20 | 116,00 | 24.923 | -2,52% |
| 2010-01-22 | 120,00 | 118,10 | 120,00 | 119,00 | 4.207 | -0,42% |
| 2010-01-21 | 120,50 | 119,50 | 121,70 | 119,50 | 3.651 | -2,13% |
| 2010-01-20 | 123,90 | 120,00 | 123,90 | 122,10 | 3.992 | -0,16% |
| 2010-01-19 | 123,10 | 122,30 | 123,60 | 122,30 | 393 | -0,57% |
| 2010-01-18 | 122,50 | 120,50 | 124,40 | 123,00 | 861 | -1,13% |
| 2010-01-15 | 123,00 | 122,10 | 125,00 | 124,40 | 1.802 | -0,32% |
| 2010-01-14 | 122,50 | 122,50 | 124,80 | 124,80 | 77 | +1,46% |
