Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-13 | 121,70 | 121,70 | 124,50 | 123,00 | 239 | +0,00% |
| 2010-01-12 | 125,00 | 122,70 | 126,00 | 123,00 | 1.130 | -1,28% |
| 2010-01-11 | 126,20 | 124,00 | 126,80 | 124,60 | 2.484 | -0,64% |
| 2010-01-08 | 124,00 | 124,00 | 125,50 | 125,40 | 1.468 | +1,21% |
| 2010-01-07 | 122,30 | 122,30 | 124,00 | 123,90 | 1.609 | +1,31% |
| 2010-01-06 | 121,50 | 121,50 | 122,50 | 122,30 | 1.026 | +0,25% |
| 2010-01-05 | 122,50 | 121,50 | 123,00 | 122,00 | 867 | -0,41% |
| 2010-01-04 | 122,00 | 121,90 | 123,00 | 122,50 | 1.357 | +1,16% |
| 2009-12-31 | 122,80 | 121,10 | 122,80 | 121,10 | 2.236 | +0,41% |
| 2009-12-30 | 120,50 | 120,50 | 122,00 | 120,60 | 17.719 | -0,90% |
| 2009-12-29 | 123,00 | 120,10 | 123,00 | 121,70 | 3.853 | +0,50% |
| 2009-12-28 | 119,00 | 119,00 | 123,90 | 121,10 | 4.106 | +1,51% |
| 2009-12-23 | 122,80 | 119,30 | 122,80 | 119,30 | 1.592 | -0,58% |
| 2009-12-22 | 122,50 | 119,30 | 124,20 | 120,00 | 14.973 | -1,64% |
| 2009-12-21 | 121,00 | 121,00 | 123,00 | 122,00 | 5.042 | +0,41% |
| 2009-12-18 | 123,00 | 121,50 | 124,50 | 121,50 | 2.339 | -1,22% |
| 2009-12-17 | 121,50 | 120,00 | 123,00 | 123,00 | 61.723 | +1,23% |
| 2009-12-16 | 121,90 | 120,00 | 121,90 | 121,50 | 14.329 | -0,33% |
| 2009-12-15 | 116,90 | 116,70 | 121,90 | 121,90 | 22.879 | +2,61% |
| 2009-12-14 | 116,00 | 115,80 | 119,00 | 118,80 | 16.010 | +3,30% |
