Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-11 | 115,00 | 113,50 | 115,00 | 115,00 | 5.619 | +0,00% |
| 2009-12-10 | 113,70 | 113,00 | 115,00 | 115,00 | 2.323 | +1,32% |
| 2009-12-09 | 114,20 | 112,20 | 114,20 | 113,50 | 2.422 | -0,44% |
| 2009-12-08 | 113,50 | 113,30 | 114,50 | 114,00 | 4.112 | +0,00% |
| 2009-12-07 | 114,30 | 113,00 | 114,40 | 114,00 | 1.859 | -0,18% |
| 2009-12-04 | 113,00 | 113,00 | 114,20 | 114,20 | 404 | +0,18% |
| 2009-12-03 | 114,00 | 113,50 | 114,00 | 114,00 | 22.064 | -0,87% |
| 2009-12-02 | 112,00 | 112,00 | 115,00 | 115,00 | 25.156 | +2,68% |
| 2009-12-01 | 114,70 | 111,60 | 114,70 | 112,00 | 4.028 | -0,88% |
| 2009-11-30 | 111,20 | 111,20 | 113,20 | 113,00 | 2.592 | +1,44% |
| 2009-11-27 | 111,90 | 111,40 | 113,50 | 111,40 | 14.489 | -0,98% |
| 2009-11-26 | 114,60 | 112,50 | 114,60 | 112,50 | 6.087 | -0,88% |
| 2009-11-25 | 113,00 | 113,00 | 115,00 | 113,50 | 24.262 | +0,44% |
| 2009-11-24 | 112,00 | 111,50 | 116,00 | 113,00 | 3.964 | +0,53% |
| 2009-11-23 | 112,10 | 112,00 | 113,00 | 112,40 | 3.577 | -2,09% |
| 2009-11-20 | 111,60 | 111,60 | 115,00 | 114,80 | 13.986 | -1,46% |
| 2009-11-19 | 112,70 | 111,30 | 116,50 | 116,50 | 3.505 | +4,30% |
| 2009-11-18 | 114,00 | 111,30 | 114,00 | 111,70 | 1.918 | -1,33% |
| 2009-11-17 | 115,00 | 113,10 | 115,00 | 113,20 | 6.210 | +0,09% |
| 2009-11-16 | 112,00 | 112,00 | 113,50 | 113,10 | 6.883 | +1,07% |
