Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-15 | 106,10 | 103,00 | 107,00 | 103,30 | 16.961 | -0,67% |
| 2009-10-14 | 107,50 | 104,00 | 107,50 | 104,00 | 3.312 | -1,89% |
| 2009-10-13 | 108,00 | 104,50 | 108,00 | 106,00 | 5.363 | +0,47% |
| 2009-10-12 | 109,20 | 105,50 | 109,20 | 105,50 | 1.660 | -2,31% |
| 2009-10-09 | 108,50 | 106,70 | 108,60 | 108,00 | 2.660 | -0,55% |
| 2009-10-08 | 108,90 | 106,60 | 108,90 | 108,60 | 1.036 | +1,50% |
| 2009-10-07 | 108,00 | 106,50 | 109,90 | 107,00 | 2.398 | -2,64% |
| 2009-10-06 | 108,30 | 108,30 | 109,90 | 109,90 | 2.119 | +1,29% |
| 2009-10-05 | 104,50 | 104,50 | 109,00 | 108,50 | 12.642 | +3,83% |
| 2009-10-02 | 103,00 | 103,00 | 106,00 | 104,50 | 4.549 | -0,95% |
| 2009-10-01 | 102,50 | 101,10 | 106,00 | 105,50 | 427.337 | +2,43% |
| 2009-09-30 | 100,10 | 100,10 | 103,00 | 103,00 | 25.201 | +3,94% |
| 2009-09-29 | 98,85 | 98,00 | 99,90 | 99,10 | 17.312 | +0,25% |
| 2009-09-28 | 97,25 | 97,05 | 99,25 | 98,85 | 6.328 | -0,25% |
| 2009-09-25 | 100,30 | 97,20 | 100,30 | 99,10 | 954 | +1,02% |
| 2009-09-24 | 100,50 | 98,00 | 100,50 | 98,10 | 5.841 | -0,46% |
| 2009-09-23 | 102,00 | 98,05 | 102,50 | 98,55 | 5.754 | -2,43% |
| 2009-09-22 | 99,95 | 98,00 | 103,00 | 101,00 | 13.927 | +1,56% |
| 2009-09-21 | 99,00 | 99,00 | 101,50 | 99,45 | 2.051 | -2,50% |
| 2009-09-18 | 97,20 | 96,95 | 102,00 | 102,00 | 2.203 | +3,98% |
