Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-17 | 98,50 | 98,00 | 99,90 | 98,10 | 793 | -0,36% |
| 2009-09-16 | 99,00 | 97,00 | 99,00 | 98,45 | 1.523 | -0,05% |
| 2009-09-15 | 99,10 | 98,00 | 99,10 | 98,50 | 3.450 | +3,14% |
| 2009-09-14 | 97,00 | 95,50 | 97,20 | 95,50 | 10.755 | -2,55% |
| 2009-09-11 | 98,05 | 97,00 | 98,80 | 98,00 | 3.692 | +0,00% |
| 2009-09-10 | 98,50 | 97,50 | 99,65 | 98,00 | 5.781 | +0,00% |
| 2009-09-09 | 101,70 | 97,80 | 101,70 | 98,00 | 11.745 | -1,51% |
| 2009-09-08 | 104,00 | 99,50 | 105,00 | 99,50 | 26.475 | -2,45% |
| 2009-09-07 | 99,10 | 99,10 | 103,90 | 102,00 | 2.154 | +3,03% |
| 2009-09-04 | 98,70 | 98,70 | 101,00 | 99,00 | 1.835 | +0,51% |
| 2009-09-03 | 98,10 | 97,50 | 99,90 | 98,50 | 2.467 | +0,20% |
| 2009-09-02 | 99,10 | 98,30 | 99,40 | 98,30 | 3.891 | -1,70% |
| 2009-09-01 | 103,50 | 99,30 | 103,50 | 100,00 | 5.777 | -2,44% |
| 2009-08-31 | 100,00 | 100,00 | 103,00 | 102,50 | 21.620 | +0,59% |
| 2009-08-28 | 102,60 | 101,50 | 103,00 | 101,90 | 13.989 | -0,68% |
| 2009-08-27 | 101,70 | 101,70 | 102,90 | 102,60 | 17.683 | +0,10% |
| 2009-08-26 | 102,00 | 100,10 | 103,00 | 102,50 | 6.961 | +0,20% |
| 2009-08-25 | 101,50 | 100,00 | 103,50 | 102,30 | 13.965 | +0,79% |
| 2009-08-24 | 101,00 | 100,10 | 102,00 | 101,50 | 31.989 | +3,57% |
| 2009-08-21 | 90,40 | 90,40 | 98,00 | 98,00 | 34.344 | +9,38% |
