Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-20 | 88,30 | 88,25 | 90,10 | 89,60 | 20.468 | +4,00% |
| 2009-08-19 | 87,35 | 86,00 | 87,35 | 86,15 | 908 | +0,00% |
| 2009-08-18 | 88,90 | 85,50 | 88,90 | 86,15 | 7.027 | +0,06% |
| 2009-08-17 | 88,00 | 85,65 | 88,70 | 86,10 | 8.135 | +0,82% |
| 2009-08-14 | 86,95 | 85,40 | 87,00 | 85,40 | 36.460 | -0,12% |
| 2009-08-13 | 85,20 | 85,20 | 86,50 | 85,50 | 7.406 | +0,59% |
| 2009-08-12 | 83,25 | 83,00 | 86,60 | 85,00 | 3.183 | +1,98% |
| 2009-08-11 | 86,70 | 83,35 | 86,70 | 83,35 | 9.694 | -1,94% |
| 2009-08-10 | 82,00 | 81,00 | 86,90 | 85,00 | 31.936 | +3,66% |
| 2009-08-07 | 83,50 | 81,60 | 83,50 | 82,00 | 5.267 | -1,91% |
| 2009-08-06 | 87,45 | 83,50 | 87,45 | 83,60 | 8.977 | -1,65% |
| 2009-08-05 | 85,20 | 84,20 | 86,50 | 85,00 | 18.755 | -0,18% |
| 2009-08-04 | 84,55 | 84,55 | 88,00 | 85,15 | 3.635 | -0,06% |
| 2009-08-03 | 84,30 | 84,30 | 88,60 | 85,20 | 1.282 | +0,00% |
| 2009-07-31 | 88,00 | 84,10 | 88,00 | 85,20 | 5.794 | +0,24% |
| 2009-07-30 | 85,00 | 84,00 | 85,50 | 85,00 | 4.784 | +0,00% |
| 2009-07-29 | 87,00 | 84,90 | 87,00 | 85,00 | 5.886 | -1,85% |
| 2009-07-28 | 87,00 | 86,00 | 87,00 | 86,60 | 1.559 | +0,23% |
| 2009-07-27 | 86,15 | 86,15 | 88,45 | 86,40 | 2.784 | +0,41% |
| 2009-07-24 | 85,55 | 85,10 | 87,00 | 86,05 | 3.928 | +1,18% |
