Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-23 | 85,10 | 85,05 | 88,50 | 85,05 | 1.103 | -0,06% |
| 2009-07-22 | 85,40 | 85,10 | 85,40 | 85,10 | 46 | -0,35% |
| 2009-07-21 | 85,50 | 85,10 | 85,50 | 85,40 | 24.514 | -0,58% |
| 2009-07-20 | 85,40 | 85,30 | 86,45 | 85,90 | 1.137 | +0,29% |
| 2009-07-17 | 86,25 | 85,55 | 86,50 | 85,65 | 1.020 | -0,70% |
| 2009-07-16 | 91,25 | 86,25 | 91,25 | 86,25 | 12.602 | -3,09% |
| 2009-07-15 | 88,10 | 88,10 | 91,20 | 89,00 | 53.347 | -1,33% |
| 2009-07-14 | 87,90 | 87,90 | 91,00 | 90,20 | 1.101 | +3,68% |
| 2009-07-13 | 86,50 | 86,50 | 87,40 | 87,00 | 844 | -1,02% |
| 2009-07-10 | 87,00 | 86,50 | 87,90 | 87,90 | 1.480 | +1,62% |
| 2009-07-09 | 85,00 | 84,90 | 87,30 | 86,50 | 50.217 | +1,76% |
| 2009-07-08 | 84,00 | 84,00 | 85,00 | 85,00 | 2.505 | +0,00% |
| 2009-07-07 | 82,15 | 82,15 | 85,50 | 85,00 | 13.230 | +1,19% |
| 2009-07-06 | 84,00 | 82,30 | 85,85 | 84,00 | 2.846 | -0,83% |
| 2009-07-03 | 85,55 | 84,00 | 85,55 | 84,70 | 3.633 | -2,64% |
| 2009-07-02 | 84,90 | 84,90 | 88,90 | 87,00 | 7.304 | +2,47% |
| 2009-07-01 | 78,70 | 78,70 | 84,90 | 84,90 | 15.054 | +6,26% |
| 2009-06-30 | 75,20 | 75,20 | 82,00 | 79,90 | 19.629 | +6,53% |
| 2009-06-29 | 74,90 | 73,15 | 75,00 | 75,00 | 695 | +2,88% |
| 2009-06-26 | 73,50 | 72,55 | 73,50 | 72,90 | 905 | -0,14% |
