Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-25 | 72,80 | 72,80 | 74,45 | 73,00 | 277 | +0,34% |
| 2009-06-24 | 72,20 | 72,15 | 73,50 | 72,75 | 1.103 | -0,34% |
| 2009-06-23 | 72,00 | 72,00 | 74,60 | 73,00 | 49.812 | +0,34% |
| 2009-06-22 | 73,80 | 72,65 | 73,80 | 72,75 | 906 | -1,36% |
| 2009-06-19 | 72,10 | 72,05 | 75,00 | 73,75 | 91.482 | +1,03% |
| 2009-06-18 | 74,50 | 72,05 | 75,00 | 73,00 | 3.019 | -2,67% |
| 2009-06-17 | 75,00 | 74,50 | 75,20 | 75,00 | 6.994 | +0,60% |
| 2009-06-16 | 74,60 | 74,50 | 75,00 | 74,55 | 9.103 | -1,26% |
| 2009-06-15 | 76,50 | 75,00 | 76,50 | 75,50 | 10.386 | +0,67% |
| 2009-06-12 | 75,60 | 74,90 | 75,60 | 75,00 | 255 | -0,79% |
| 2009-06-10 | 75,00 | 74,80 | 76,80 | 75,60 | 1.734 | +1,07% |
| 2009-06-09 | 74,70 | 74,70 | 75,00 | 74,80 | 32.814 | +0,07% |
| 2009-06-08 | 74,70 | 74,65 | 76,20 | 74,75 | 985 | -1,90% |
| 2009-06-05 | 77,00 | 74,00 | 77,00 | 76,20 | 981 | -0,91% |
| 2009-06-04 | 76,00 | 74,85 | 77,00 | 76,90 | 702 | +2,88% |
| 2009-06-03 | 77,70 | 74,75 | 77,80 | 74,75 | 5.948 | -3,80% |
| 2009-06-02 | 77,70 | 77,40 | 77,80 | 77,70 | 13.608 | +0,00% |
| 2009-06-01 | 73,60 | 73,60 | 77,80 | 77,70 | 4.645 | +6,37% |
| 2009-05-29 | 75,20 | 73,05 | 76,00 | 73,05 | 1.293 | -0,61% |
| 2009-05-28 | 74,00 | 73,00 | 75,15 | 73,50 | 213.075 | +0,27% |
