Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-27 | 73,05 | 73,05 | 75,00 | 73,30 | 1.602 | -2,27% |
| 2009-05-26 | 73,00 | 73,00 | 75,90 | 75,00 | 1.039 | +2,46% |
| 2009-05-25 | 73,15 | 73,15 | 74,00 | 73,20 | 1.531 | -1,74% |
| 2009-05-22 | 77,20 | 74,50 | 77,20 | 74,50 | 4.943 | -3,25% |
| 2009-05-21 | 76,20 | 76,00 | 77,00 | 77,00 | 30.739 | +0,00% |
| 2009-05-20 | 76,10 | 75,30 | 77,00 | 77,00 | 6.802 | +1,32% |
| 2009-05-19 | 77,00 | 75,45 | 77,00 | 76,00 | 633 | +0,73% |
| 2009-05-18 | 76,00 | 74,10 | 76,45 | 75,45 | 348 | -1,76% |
| 2009-05-15 | 77,70 | 75,05 | 77,70 | 76,80 | 10.350 | +1,45% |
| 2009-05-14 | 75,80 | 75,65 | 75,90 | 75,70 | 559 | -0,39% |
| 2009-05-13 | 78,00 | 75,60 | 78,00 | 76,00 | 20.011 | +0,66% |
| 2009-05-12 | 74,80 | 74,80 | 77,00 | 75,50 | 13.634 | +0,94% |
| 2009-05-11 | 74,50 | 74,50 | 76,00 | 74,80 | 412 | -1,58% |
| 2009-05-08 | 74,00 | 73,50 | 76,00 | 76,00 | 6.398 | +1,33% |
| 2009-05-07 | 72,50 | 72,50 | 75,50 | 75,00 | 60.240 | +3,95% |
| 2009-05-06 | 72,00 | 72,00 | 72,60 | 72,15 | 3.109 | +0,21% |
| 2009-05-05 | 72,15 | 71,50 | 72,55 | 72,00 | 10.694 | -0,21% |
| 2009-05-04 | 70,50 | 70,00 | 73,80 | 72,15 | 7.573 | +0,98% |
| 2009-04-30 | 68,10 | 68,05 | 71,50 | 71,45 | 13.457 | +2,81% |
| 2009-04-29 | 66,80 | 64,50 | 69,50 | 69,50 | 8.865 | +7,75% |
