Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-28 | 68,80 | 64,50 | 68,80 | 64,50 | 9.037 | -6,11% |
| 2009-04-27 | 67,00 | 66,05 | 70,00 | 68,70 | 3.263 | +2,54% |
| 2009-04-24 | 66,65 | 66,65 | 68,30 | 67,00 | 2.473 | +0,00% |
| 2009-04-23 | 67,60 | 65,60 | 68,20 | 67,00 | 2.418 | +1,21% |
| 2009-04-22 | 63,70 | 63,70 | 67,60 | 66,20 | 1.870 | +1,85% |
| 2009-04-21 | 64,10 | 64,05 | 67,80 | 65,00 | 1.314 | +1,25% |
| 2009-04-20 | 67,00 | 64,20 | 67,00 | 64,20 | 2.455 | -3,75% |
| 2009-04-17 | 66,00 | 65,00 | 66,90 | 66,70 | 1.295 | +0,45% |
| 2009-04-16 | 65,15 | 64,50 | 66,65 | 66,40 | 2.218 | +1,22% |
| 2009-04-15 | 64,75 | 64,00 | 67,00 | 65,60 | 4.106 | +1,31% |
| 2009-04-14 | 67,75 | 64,50 | 67,75 | 64,75 | 64.281 | -0,61% |
| 2009-04-09 | 67,50 | 64,00 | 67,90 | 65,15 | 12.069 | -3,48% |
| 2009-04-08 | 66,50 | 66,50 | 69,00 | 67,50 | 5.553 | +1,05% |
| 2009-04-07 | 65,95 | 64,50 | 66,80 | 66,80 | 3.874 | +1,29% |
| 2009-04-06 | 67,50 | 65,00 | 67,50 | 65,95 | 2.651 | +0,69% |
| 2009-04-03 | 66,90 | 65,25 | 66,90 | 65,50 | 19.872 | +0,92% |
| 2009-04-02 | 61,05 | 61,00 | 65,50 | 64,90 | 32.817 | +6,39% |
| 2009-04-01 | 61,50 | 60,00 | 61,50 | 61,00 | 100.403 | -0,16% |
| 2009-03-31 | 60,35 | 60,35 | 62,00 | 61,10 | 4.512 | -1,13% |
| 2009-03-30 | 61,70 | 60,50 | 62,90 | 61,80 | 658 | -0,64% |
