Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-27 | 63,50 | 61,35 | 64,40 | 62,20 | 2.692 | -1,27% |
| 2009-03-26 | 63,35 | 62,90 | 64,50 | 63,00 | 7.766 | -0,47% |
| 2009-03-25 | 59,50 | 59,50 | 63,30 | 63,30 | 16.922 | +6,39% |
| 2009-03-24 | 60,30 | 58,05 | 61,20 | 59,50 | 46.407 | -0,83% |
| 2009-03-23 | 58,00 | 58,00 | 60,00 | 60,00 | 8.055 | +2,92% |
| 2009-03-20 | 59,00 | 58,30 | 60,00 | 58,30 | 14.507 | -2,75% |
| 2009-03-19 | 60,00 | 58,75 | 60,00 | 59,95 | 93.075 | +0,00% |
| 2009-03-18 | 58,50 | 58,20 | 60,90 | 59,95 | 102.091 | +2,48% |
| 2009-03-17 | 58,15 | 58,15 | 59,30 | 58,50 | 2.792 | -2,26% |
| 2009-03-16 | 60,00 | 59,10 | 60,30 | 59,85 | 658 | -0,99% |
| 2009-03-13 | 60,80 | 58,60 | 60,80 | 60,45 | 40.652 | +3,51% |
| 2009-03-12 | 58,05 | 57,60 | 58,80 | 58,40 | 2.452 | -0,85% |
| 2009-03-11 | 60,80 | 58,90 | 61,30 | 58,90 | 955 | -3,20% |
| 2009-03-10 | 60,80 | 59,50 | 61,80 | 60,85 | 6.110 | -1,06% |
| 2009-03-06 | 61,00 | 61,00 | 62,00 | 61,50 | 875 | -0,81% |
| 2009-03-05 | 62,90 | 60,30 | 62,90 | 62,00 | 5.323 | -0,24% |
| 2009-03-04 | 60,95 | 60,95 | 62,80 | 62,15 | 19.474 | +1,89% |
| 2009-03-03 | 58,90 | 58,90 | 61,00 | 61,00 | 21.958 | +2,69% |
| 2009-03-02 | 59,85 | 58,90 | 60,00 | 59,40 | 4.873 | -0,75% |
| 2009-02-27 | 58,90 | 58,05 | 59,85 | 59,85 | 81.228 | +3,19% |
