Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-26 | 58,00 | 58,00 | 58,50 | 58,00 | 22.216 | +0,00% |
| 2009-02-25 | 59,30 | 58,00 | 59,30 | 58,00 | 17.480 | +0,00% |
| 2009-02-24 | 58,00 | 58,00 | 59,00 | 58,00 | 26.390 | +0,00% |
| 2009-02-23 | 57,60 | 57,60 | 58,00 | 58,00 | 34.869 | +0,00% |
| 2009-02-20 | 58,50 | 57,50 | 58,50 | 58,00 | 14.561 | -3,09% |
| 2009-02-19 | 57,00 | 57,00 | 59,85 | 59,85 | 11.324 | +4,63% |
| 2009-02-18 | 56,70 | 56,05 | 57,20 | 57,20 | 39.114 | +1,06% |
| 2009-02-17 | 57,25 | 56,60 | 58,60 | 56,60 | 23.164 | -5,19% |
| 2009-02-16 | 59,00 | 57,60 | 60,00 | 59,70 | 628 | -0,83% |
| 2009-02-13 | 60,10 | 60,00 | 60,35 | 60,20 | 39.738 | +0,33% |
| 2009-02-12 | 60,25 | 59,80 | 60,40 | 60,00 | 44.577 | +0,67% |
| 2009-02-11 | 57,50 | 57,50 | 60,20 | 59,60 | 4.246 | -0,67% |
| 2009-02-10 | 57,50 | 56,20 | 60,90 | 60,00 | 2.482 | +2,39% |
| 2009-02-09 | 58,65 | 56,55 | 58,65 | 58,60 | 120.715 | +0,34% |
| 2009-02-06 | 58,60 | 56,10 | 58,60 | 58,40 | 12.596 | +0,09% |
| 2009-02-05 | 59,85 | 58,00 | 59,85 | 58,35 | 18.747 | +0,60% |
| 2009-02-04 | 59,20 | 57,25 | 59,50 | 58,00 | 43.433 | -2,03% |
| 2009-02-03 | 59,80 | 58,00 | 59,80 | 59,20 | 33.351 | -0,50% |
| 2009-02-02 | 59,50 | 59,00 | 60,00 | 59,50 | 443 | -0,83% |
| 2009-01-30 | 59,90 | 59,00 | 60,00 | 60,00 | 11.191 | +0,00% |
