Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-29 | 60,00 | 59,55 | 60,00 | 60,00 | 4.440 | +0,00% |
| 2009-01-28 | 60,00 | 58,50 | 60,90 | 60,00 | 428 | +0,33% |
| 2009-01-27 | 60,80 | 59,00 | 60,90 | 59,80 | 1.871 | +1,87% |
| 2009-01-26 | 58,70 | 58,00 | 61,50 | 58,70 | 1.013 | +0,34% |
| 2009-01-23 | 57,10 | 57,10 | 58,75 | 58,50 | 20.982 | +0,86% |
| 2009-01-22 | 59,80 | 57,50 | 60,80 | 58,00 | 806 | +0,00% |
| 2009-01-21 | 58,50 | 56,35 | 60,30 | 58,00 | 2.487 | +0,69% |
| 2009-01-20 | 59,80 | 57,35 | 61,90 | 57,60 | 1.444 | -3,19% |
| 2009-01-19 | 59,00 | 56,30 | 59,50 | 59,50 | 404 | +2,59% |
| 2009-01-16 | 58,80 | 57,55 | 59,80 | 58,00 | 56.631 | -0,85% |
| 2009-01-15 | 57,00 | 56,00 | 58,95 | 58,50 | 1.107 | +0,86% |
| 2009-01-14 | 58,50 | 57,50 | 58,50 | 58,00 | 16.610 | +0,00% |
| 2009-01-13 | 59,00 | 56,20 | 59,00 | 58,00 | 83.284 | -4,92% |
| 2009-01-12 | 63,00 | 60,90 | 65,15 | 61,00 | 16.591 | -3,71% |
| 2009-01-09 | 65,05 | 63,20 | 65,80 | 63,35 | 14.603 | -2,54% |
| 2009-01-08 | 66,00 | 63,90 | 66,00 | 65,00 | 7.939 | -2,26% |
| 2009-01-07 | 67,50 | 65,50 | 67,50 | 66,50 | 6.488 | +0,00% |
| 2009-01-06 | 63,95 | 63,95 | 69,00 | 66,50 | 12.439 | +4,72% |
| 2009-01-05 | 63,60 | 62,10 | 65,50 | 63,50 | 1.628 | +5,83% |
| 2008-12-31 | 62,00 | 60,00 | 64,80 | 60,00 | 7.535 | -3,85% |
