Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-30 | 65,00 | 62,25 | 65,00 | 62,40 | 1.924 | -0,16% |
| 2008-12-29 | 63,50 | 62,50 | 64,00 | 62,50 | 5.157 | +0,81% |
| 2008-12-23 | 64,10 | 61,90 | 64,25 | 62,00 | 20.411 | -3,28% |
| 2008-12-22 | 68,00 | 64,05 | 68,00 | 64,10 | 3.105 | -2,88% |
| 2008-12-19 | 67,20 | 66,00 | 67,95 | 66,00 | 3.106 | -2,22% |
| 2008-12-18 | 68,00 | 67,10 | 69,90 | 67,50 | 5.916 | +0,00% |
| 2008-12-17 | 74,00 | 67,50 | 74,00 | 67,50 | 8.352 | -7,28% |
| 2008-12-16 | 72,80 | 72,80 | 74,00 | 72,80 | 3.231 | -0,27% |
| 2008-12-15 | 73,60 | 73,00 | 75,90 | 73,00 | 9.279 | -0,68% |
| 2008-12-12 | 74,60 | 73,50 | 76,65 | 73,50 | 15.178 | -1,47% |
| 2008-12-11 | 75,90 | 74,50 | 76,20 | 74,60 | 10.711 | +0,81% |
| 2008-12-10 | 74,00 | 74,00 | 75,90 | 74,00 | 4.224 | -0,67% |
| 2008-12-09 | 73,05 | 73,05 | 75,00 | 74,50 | 10.227 | +2,05% |
| 2008-12-08 | 74,45 | 73,00 | 74,75 | 73,00 | 3.807 | +0,00% |
| 2008-12-05 | 70,00 | 69,80 | 74,40 | 73,00 | 8.063 | +3,62% |
| 2008-12-04 | 70,45 | 70,10 | 70,90 | 70,45 | 13.117 | +0,64% |
| 2008-12-03 | 70,00 | 68,35 | 70,95 | 70,00 | 14.136 | +0,07% |
| 2008-12-02 | 65,10 | 64,00 | 70,75 | 69,95 | 15.876 | +1,89% |
| 2008-12-01 | 70,05 | 68,50 | 71,50 | 68,65 | 15.318 | -3,99% |
| 2008-11-28 | 69,00 | 69,00 | 72,85 | 71,50 | 10.950 | -1,04% |
