Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-27 | 71,10 | 71,10 | 72,90 | 72,25 | 9.896 | +4,11% |
| 2008-11-26 | 66,50 | 66,00 | 69,45 | 69,40 | 10.358 | +5,15% |
| 2008-11-25 | 65,95 | 63,95 | 67,90 | 66,00 | 50.996 | +1,54% |
| 2008-11-24 | 66,00 | 64,30 | 66,95 | 65,00 | 12.592 | +3,17% |
| 2008-11-21 | 60,00 | 58,60 | 63,00 | 63,00 | 20.169 | +6,78% |
| 2008-11-20 | 58,00 | 57,15 | 60,30 | 59,00 | 66.812 | -3,91% |
| 2008-11-19 | 61,50 | 61,00 | 62,00 | 61,40 | 15.338 | +0,00% |
| 2008-11-18 | 58,90 | 58,85 | 61,40 | 61,40 | 48.937 | +4,24% |
| 2008-11-17 | 59,00 | 58,00 | 59,35 | 58,90 | 2.600 | +1,55% |
| 2008-11-14 | 58,45 | 57,80 | 58,85 | 58,00 | 32.090 | +2,65% |
| 2008-11-13 | 56,95 | 55,10 | 56,95 | 56,50 | 29.629 | +0,18% |
| 2008-11-12 | 56,70 | 54,00 | 56,70 | 56,40 | 76.657 | +0,00% |
| 2008-11-10 | 56,95 | 56,40 | 59,00 | 56,40 | 5.674 | +0,00% |
| 2008-11-07 | 54,15 | 54,00 | 56,95 | 56,40 | 30.608 | +1,62% |
| 2008-11-06 | 56,20 | 55,00 | 57,00 | 55,50 | 21.628 | -5,77% |
| 2008-11-05 | 58,90 | 57,00 | 62,80 | 58,90 | 37.169 | +4,62% |
| 2008-11-04 | 51,90 | 51,00 | 56,90 | 56,30 | 109.611 | +12,80% |
| 2008-11-03 | 50,55 | 49,52 | 51,40 | 49,91 | 25.099 | -0,18% |
| 2008-10-31 | 50,00 | 49,24 | 51,80 | 50,00 | 27.559 | +1,01% |
| 2008-10-30 | 52,00 | 49,50 | 53,40 | 49,50 | 26.452 | -2,85% |
