Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-29 | 55,00 | 50,00 | 55,00 | 50,95 | 24.840 | +1,70% |
| 2008-10-28 | 55,00 | 50,10 | 55,25 | 50,10 | 29.001 | -6,36% |
| 2008-10-27 | 60,00 | 53,50 | 60,00 | 53,50 | 29.921 | -9,32% |
| 2008-10-24 | 59,00 | 58,60 | 60,20 | 59,00 | 46.527 | -3,91% |
| 2008-10-23 | 61,00 | 60,00 | 65,00 | 61,40 | 30.733 | -0,16% |
| 2008-10-22 | 62,80 | 60,10 | 62,95 | 61,50 | 465 | -0,49% |
| 2008-10-21 | 64,00 | 61,65 | 64,00 | 61,80 | 2.641 | -2,68% |
| 2008-10-20 | 65,00 | 62,50 | 65,00 | 63,50 | 7.153 | +0,79% |
| 2008-10-17 | 67,90 | 63,00 | 68,40 | 63,00 | 3.903 | -3,67% |
| 2008-10-16 | 66,00 | 65,40 | 67,90 | 65,40 | 5.597 | -2,53% |
| 2008-10-15 | 72,00 | 67,00 | 72,00 | 67,10 | 8.373 | -5,49% |
| 2008-10-14 | 74,00 | 71,00 | 74,00 | 71,00 | 1.693 | +1,43% |
| 2008-10-13 | 71,50 | 70,00 | 73,00 | 70,00 | 2.691 | +4,48% |
| 2008-10-10 | 74,80 | 67,00 | 74,80 | 67,00 | 71.277 | -11,84% |
| 2008-10-09 | 74,40 | 72,50 | 77,90 | 76,00 | 20.252 | +4,11% |
| 2008-10-08 | 74,90 | 69,00 | 75,40 | 73,00 | 8.331 | -3,69% |
| 2008-10-07 | 75,90 | 70,10 | 75,90 | 75,80 | 3.850 | -0,52% |
| 2008-10-06 | 75,50 | 73,05 | 78,00 | 76,20 | 1.123 | -1,80% |
| 2008-10-03 | 79,00 | 77,00 | 79,00 | 77,60 | 2.936 | -1,02% |
| 2008-10-02 | 79,40 | 76,05 | 79,40 | 78,40 | 37.847 | +0,19% |
