Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-01 | 77,50 | 77,50 | 80,00 | 78,25 | 4.411 | -0,70% |
| 2008-09-30 | 78,90 | 78,00 | 79,20 | 78,80 | 4.804 | -0,88% |
| 2008-09-29 | 81,75 | 78,00 | 82,75 | 79,50 | 17.896 | -1,85% |
| 2008-09-26 | 81,00 | 79,00 | 81,95 | 81,00 | 4.646 | +1,25% |
| 2008-09-25 | 77,50 | 77,00 | 80,00 | 80,00 | 45.557 | +5,19% |
| 2008-09-24 | 75,60 | 75,50 | 77,35 | 76,05 | 7.748 | +0,07% |
| 2008-09-23 | 77,00 | 75,20 | 77,00 | 76,00 | 3.870 | -2,38% |
| 2008-09-22 | 77,00 | 76,50 | 78,40 | 77,85 | 4.402 | +1,10% |
| 2008-09-19 | 75,00 | 75,00 | 78,40 | 77,00 | 8.656 | +3,36% |
| 2008-09-18 | 75,20 | 73,50 | 75,50 | 74,50 | 7.248 | +0,00% |
| 2008-09-17 | 75,60 | 73,20 | 77,90 | 74,50 | 10.161 | -1,97% |
| 2008-09-16 | 77,50 | 75,20 | 79,00 | 76,00 | 8.116 | -5,00% |
| 2008-09-15 | 81,90 | 78,50 | 81,90 | 80,00 | 2.169 | -2,44% |
| 2008-09-12 | 82,85 | 80,00 | 82,85 | 82,00 | 31.569 | +3,14% |
| 2008-09-11 | 81,00 | 79,00 | 83,35 | 79,50 | 894 | -1,85% |
| 2008-09-10 | 83,00 | 80,00 | 83,00 | 81,00 | 4.614 | -1,22% |
| 2008-09-09 | 83,85 | 80,40 | 83,90 | 82,00 | 1.480 | -1,80% |
| 2008-09-08 | 83,50 | 83,50 | 85,00 | 83,50 | 12.024 | +0,00% |
| 2008-09-05 | 81,50 | 81,50 | 83,50 | 83,50 | 9.335 | -0,60% |
| 2008-09-04 | 82,35 | 81,60 | 84,00 | 84,00 | 6.825 | +3,70% |
