Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-03 | 83,00 | 80,50 | 83,00 | 81,00 | 49.839 | -2,06% |
| 2008-09-02 | 73,90 | 73,90 | 84,00 | 82,70 | 67.362 | +12,67% |
| 2008-09-01 | 74,40 | 73,40 | 74,40 | 73,40 | 580 | -0,74% |
| 2008-08-29 | 74,00 | 73,60 | 74,00 | 73,95 | 3.140 | +0,07% |
| 2008-08-28 | 74,55 | 73,60 | 74,55 | 73,90 | 73.768 | -1,47% |
| 2008-08-27 | 76,10 | 75,00 | 76,10 | 75,00 | 11.909 | -1,06% |
| 2008-08-26 | 77,00 | 75,80 | 78,00 | 75,80 | 11.767 | -2,82% |
| 2008-08-25 | 78,00 | 77,45 | 79,00 | 78,00 | 284 | -1,27% |
| 2008-08-22 | 77,80 | 77,65 | 79,30 | 79,00 | 1.381 | -0,50% |
| 2008-08-21 | 79,75 | 78,20 | 80,00 | 79,40 | 26.223 | -0,75% |
| 2008-08-20 | 80,50 | 77,75 | 80,50 | 80,00 | 17.505 | +1,27% |
| 2008-08-19 | 79,00 | 76,05 | 79,90 | 79,00 | 4.954 | -1,25% |
| 2008-08-18 | 82,90 | 79,70 | 82,90 | 80,00 | 871 | -1,84% |
| 2008-08-14 | 82,00 | 81,00 | 82,90 | 81,50 | 18.140 | +0,62% |
| 2008-08-13 | 81,90 | 80,20 | 81,95 | 81,00 | 196 | -1,10% |
| 2008-08-12 | 81,90 | 80,05 | 82,40 | 81,90 | 1.424 | +0,24% |
| 2008-08-11 | 83,00 | 80,50 | 83,00 | 81,70 | 300 | +0,00% |
| 2008-08-08 | 80,50 | 79,00 | 83,00 | 81,70 | 87.870 | +0,86% |
| 2008-08-07 | 80,35 | 80,00 | 81,80 | 81,00 | 69.678 | +0,56% |
| 2008-08-06 | 80,85 | 79,00 | 80,85 | 80,55 | 1.238 | +1,96% |
