Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 379,50 | 374,00 | 379,50 | 375,00 | 6.005 | -0,79% |
| 2018-02-08 | 379,50 | 378,00 | 384,50 | 378,00 | 4.474 | -0,40% |
| 2018-02-07 | 380,00 | 378,50 | 384,50 | 379,50 | 8.216 | +0,66% |
| 2018-02-06 | 375,00 | 375,00 | 379,50 | 377,00 | 4.518 | -0,79% |
| 2018-02-05 | 380,00 | 380,00 | 382,00 | 380,00 | 5.864 | +0,26% |
| 2018-02-02 | 385,00 | 378,00 | 388,00 | 379,00 | 3.371 | -1,56% |
| 2018-02-01 | 403,00 | 382,50 | 403,00 | 385,00 | 6.618 | -4,70% |
| 2018-01-31 | 400,00 | 394,00 | 404,00 | 404,00 | 1.833 | +1,25% |
| 2018-01-30 | 405,00 | 399,00 | 405,00 | 399,00 | 1.583 | -0,87% |
| 2018-01-29 | 404,50 | 401,50 | 405,00 | 402,50 | 945 | +0,37% |
| 2018-01-26 | 402,00 | 399,00 | 403,50 | 401,00 | 6.234 | -0,12% |
| 2018-01-25 | 408,00 | 401,00 | 408,00 | 401,50 | 1.589 | -2,55% |
| 2018-01-23 | 412,00 | 409,00 | 412,00 | 412,00 | 5.159 | +0,73% |
| 2018-01-19 | 405,50 | 404,50 | 409,00 | 409,00 | 2.788 | +0,86% |
| 2018-01-18 | 404,00 | 399,00 | 405,50 | 405,50 | 560 | +1,38% |
| 2018-01-17 | 403,50 | 399,00 | 405,50 | 400,00 | 7.157 | -0,87% |
| 2018-01-16 | 406,00 | 401,50 | 406,00 | 403,50 | 1.647 | -0,62% |
| 2018-01-15 | 401,50 | 399,00 | 406,00 | 406,00 | 759 | -1,22% |
| 2018-01-11 | 410,00 | 407,50 | 411,00 | 411,00 | 571 | -0,12% |
| 2018-01-10 | 409,50 | 406,50 | 411,50 | 411,50 | 924 | +0,37% |
