Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-05 | 80,80 | 78,50 | 80,80 | 79,00 | 771 | -2,47% |
| 2008-08-04 | 79,80 | 79,10 | 81,00 | 81,00 | 3.103 | +1,50% |
| 2008-08-01 | 80,00 | 76,90 | 80,00 | 79,80 | 918 | -0,87% |
| 2008-07-31 | 79,00 | 77,00 | 81,00 | 80,50 | 29.933 | +0,00% |
| 2008-07-30 | 79,10 | 77,00 | 80,80 | 80,50 | 24.576 | +4,14% |
| 2008-07-29 | 79,70 | 74,10 | 79,70 | 77,30 | 28.300 | -2,15% |
| 2008-07-28 | 80,50 | 78,35 | 80,50 | 79,00 | 5.867 | -1,86% |
| 2008-07-25 | 77,90 | 77,00 | 80,50 | 80,50 | 4.543 | +0,63% |
| 2008-07-24 | 78,90 | 78,60 | 80,95 | 80,00 | 3.072 | +2,43% |
| 2008-07-23 | 78,00 | 77,50 | 79,00 | 78,10 | 2.264 | +1,17% |
| 2008-07-22 | 75,00 | 75,00 | 78,60 | 77,20 | 755 | +2,93% |
| 2008-07-21 | 71,50 | 71,05 | 76,00 | 75,00 | 22.637 | +6,46% |
| 2008-07-18 | 71,50 | 70,00 | 71,50 | 70,45 | 8.062 | -1,47% |
| 2008-07-17 | 73,15 | 69,60 | 73,25 | 71,50 | 9.216 | +2,73% |
| 2008-07-16 | 74,15 | 69,05 | 74,15 | 69,60 | 9.003 | -3,87% |
| 2008-07-15 | 73,90 | 70,00 | 73,90 | 72,40 | 7.791 | -2,16% |
| 2008-07-14 | 73,80 | 73,00 | 74,45 | 74,00 | 3.967 | -0,60% |
| 2008-07-11 | 76,00 | 73,05 | 77,00 | 74,45 | 16.274 | -5,76% |
| 2008-07-10 | 82,05 | 79,00 | 82,05 | 79,00 | 43.049 | -5,39% |
| 2008-07-09 | 84,95 | 80,00 | 85,00 | 83,50 | 66.586 | -1,30% |
