Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-08 | 84,95 | 82,10 | 84,95 | 84,60 | 13.790 | -0,41% |
| 2008-07-07 | 84,00 | 83,00 | 85,00 | 84,95 | 4.225 | +1,13% |
| 2008-07-04 | 88,85 | 84,00 | 88,85 | 84,00 | 61.391 | -5,62% |
| 2008-07-03 | 92,00 | 88,30 | 92,00 | 89,00 | 40.790 | -3,78% |
| 2008-07-02 | 93,00 | 92,05 | 93,00 | 92,50 | 19.941 | -0,86% |
| 2008-07-01 | 95,00 | 92,00 | 97,40 | 93,30 | 6.083 | -3,72% |
| 2008-06-30 | 100,00 | 96,90 | 100,00 | 96,90 | 9.704 | -3,00% |
| 2008-06-27 | 101,90 | 98,30 | 101,90 | 99,90 | 3.123 | -2,06% |
| 2008-06-26 | 105,30 | 102,00 | 105,30 | 102,00 | 5.044 | -3,13% |
| 2008-06-25 | 108,00 | 105,10 | 108,00 | 105,30 | 171 | -0,75% |
| 2008-06-24 | 106,00 | 106,00 | 108,90 | 106,10 | 33.700 | -0,84% |
| 2008-06-23 | 110,00 | 107,00 | 110,00 | 107,00 | 887 | -1,83% |
| 2008-06-20 | 106,00 | 106,00 | 110,30 | 109,00 | 2.009 | +0,93% |
| 2008-06-19 | 104,60 | 104,20 | 113,50 | 108,00 | 2.468 | +3,85% |
| 2008-06-18 | 109,00 | 104,00 | 109,70 | 104,00 | 50.003 | -4,85% |
| 2008-06-17 | 109,50 | 105,10 | 109,70 | 109,30 | 5.219 | +2,15% |
| 2008-06-16 | 108,00 | 107,00 | 110,00 | 107,00 | 4.154 | +0,09% |
| 2008-06-13 | 109,00 | 106,50 | 110,00 | 106,90 | 18.626 | -1,93% |
| 2008-06-12 | 106,00 | 106,00 | 109,00 | 109,00 | 2.310 | +1,87% |
| 2008-06-11 | 110,00 | 107,00 | 111,00 | 107,00 | 1.271 | -2,73% |
