Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-10 | 111,20 | 107,70 | 112,50 | 110,00 | 4.996 | -2,74% |
| 2008-06-09 | 113,00 | 112,90 | 114,40 | 113,10 | 3.309 | +0,00% |
| 2008-06-06 | 113,50 | 113,00 | 113,50 | 113,10 | 28.342 | +0,09% |
| 2008-06-05 | 112,00 | 111,00 | 114,50 | 113,00 | 41.085 | +2,73% |
| 2008-06-04 | 110,50 | 110,00 | 112,00 | 110,00 | 60.393 | -0,27% |
| 2008-06-03 | 110,80 | 109,00 | 110,80 | 110,30 | 19.899 | +1,10% |
| 2008-06-02 | 110,70 | 108,00 | 110,70 | 109,10 | 26.397 | +0,55% |
| 2008-05-30 | 110,10 | 107,10 | 113,00 | 108,50 | 137.409 | -3,13% |
| 2008-05-29 | 112,10 | 111,00 | 115,60 | 112,00 | 24.116 | -1,75% |
| 2008-05-28 | 115,00 | 114,00 | 116,70 | 114,00 | 36.404 | -1,30% |
| 2008-05-27 | 117,40 | 115,50 | 117,50 | 115,50 | 9.582 | -2,12% |
| 2008-05-26 | 116,00 | 116,00 | 118,00 | 118,00 | 655 | +1,72% |
| 2008-05-23 | 117,00 | 114,70 | 117,00 | 116,00 | 11.985 | -0,43% |
| 2008-05-21 | 117,00 | 116,30 | 118,00 | 116,50 | 13.560 | -0,43% |
| 2008-05-20 | 115,00 | 115,00 | 117,80 | 117,00 | 7.328 | +2,18% |
| 2008-05-19 | 114,40 | 114,40 | 115,40 | 114,50 | 8.501 | -0,43% |
| 2008-05-16 | 115,80 | 114,00 | 115,80 | 115,00 | 2.854 | -0,86% |
| 2008-05-15 | 114,50 | 114,50 | 116,00 | 116,00 | 6.322 | +0,00% |
| 2008-05-14 | 114,00 | 112,10 | 116,50 | 116,00 | 1.658 | +1,75% |
| 2008-05-13 | 116,00 | 114,00 | 116,00 | 114,00 | 11.593 | -1,13% |
