Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-12 | 115,00 | 115,00 | 116,50 | 115,30 | 1.606 | +0,96% |
| 2008-05-09 | 115,40 | 114,20 | 117,80 | 114,20 | 2.634 | -1,13% |
| 2008-05-08 | 116,00 | 115,10 | 116,90 | 115,50 | 4.022 | -0,43% |
| 2008-05-07 | 118,00 | 115,50 | 118,00 | 116,00 | 24.394 | -0,77% |
| 2008-05-06 | 118,90 | 116,30 | 118,90 | 116,90 | 30.426 | +0,00% |
| 2008-05-05 | 118,00 | 116,90 | 118,00 | 116,90 | 13.931 | +0,34% |
| 2008-04-30 | 119,50 | 116,00 | 119,50 | 116,50 | 39.311 | -0,26% |
| 2008-04-29 | 123,00 | 116,30 | 123,00 | 116,80 | 29.108 | -0,34% |
| 2008-04-28 | 117,00 | 114,50 | 119,00 | 117,20 | 15.573 | +1,30% |
| 2008-04-25 | 117,50 | 113,40 | 118,70 | 115,70 | 9.571 | -2,61% |
| 2008-04-24 | 120,00 | 117,00 | 120,00 | 118,80 | 5.167 | -0,17% |
| 2008-04-23 | 118,00 | 117,00 | 119,00 | 119,00 | 6.428 | -0,83% |
| 2008-04-22 | 121,90 | 118,10 | 122,00 | 120,00 | 11.842 | -1,56% |
| 2008-04-21 | 122,60 | 121,30 | 122,60 | 121,90 | 6.139 | -0,81% |
| 2008-04-18 | 123,10 | 121,90 | 123,10 | 122,90 | 27.026 | -1,60% |
| 2008-04-17 | 122,50 | 122,50 | 126,30 | 124,90 | 6.437 | -0,24% |
| 2008-04-16 | 127,50 | 123,80 | 127,90 | 125,20 | 9.762 | -0,63% |
| 2008-04-15 | 126,30 | 123,00 | 126,50 | 126,00 | 1.521 | +2,11% |
| 2008-04-14 | 131,00 | 123,40 | 131,00 | 123,40 | 1.384 | -5,80% |
| 2008-04-11 | 134,50 | 131,00 | 134,90 | 131,00 | 3.252 | -2,82% |
