Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-10 | 133,90 | 132,00 | 134,80 | 134,80 | 2.068 | +0,22% |
| 2008-04-09 | 126,50 | 125,40 | 134,50 | 134,50 | 18.833 | +5,08% |
| 2008-04-08 | 126,00 | 125,00 | 128,00 | 128,00 | 19.668 | +1,59% |
| 2008-04-07 | 123,80 | 123,80 | 126,00 | 126,00 | 35.518 | +1,61% |
| 2008-04-04 | 123,00 | 122,20 | 124,80 | 124,00 | 469 | +0,08% |
| 2008-04-03 | 123,00 | 121,40 | 124,00 | 123,90 | 19.203 | +2,40% |
| 2008-04-02 | 122,00 | 121,00 | 123,60 | 121,00 | 2.887 | +0,00% |
| 2008-04-01 | 120,00 | 118,00 | 121,00 | 121,00 | 4.987 | +0,92% |
| 2008-03-31 | 119,60 | 116,00 | 119,90 | 119,90 | 3.127 | +2,04% |
| 2008-03-28 | 117,00 | 117,00 | 119,50 | 117,50 | 44.968 | -1,26% |
| 2008-03-27 | 118,40 | 118,40 | 119,90 | 119,00 | 5.153 | +0,68% |
| 2008-03-26 | 117,90 | 117,00 | 119,90 | 118,20 | 8.143 | +0,17% |
| 2008-03-25 | 119,00 | 118,00 | 121,00 | 118,00 | 9.505 | +0,08% |
| 2008-03-20 | 119,80 | 115,10 | 119,80 | 117,90 | 2.511 | -1,75% |
| 2008-03-19 | 110,70 | 110,50 | 120,00 | 120,00 | 116.585 | +8,40% |
| 2008-03-18 | 109,00 | 109,00 | 112,00 | 110,70 | 15.847 | +1,19% |
| 2008-03-17 | 110,10 | 108,20 | 110,10 | 109,40 | 8.498 | -1,44% |
| 2008-03-14 | 113,50 | 111,00 | 113,50 | 111,00 | 10.929 | -0,89% |
| 2008-03-13 | 113,00 | 112,00 | 113,90 | 112,00 | 6.328 | -1,32% |
| 2008-03-12 | 115,00 | 113,50 | 117,50 | 113,50 | 21.497 | -0,18% |
