Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-11 | 114,00 | 113,00 | 114,00 | 113,70 | 11.506 | +0,00% |
| 2008-03-10 | 115,00 | 113,60 | 115,00 | 113,70 | 1.155 | -1,98% |
| 2008-03-07 | 116,50 | 113,50 | 116,70 | 116,00 | 7.804 | -0,60% |
| 2008-03-06 | 117,00 | 116,60 | 118,20 | 116,70 | 4.126 | -0,26% |
| 2008-03-05 | 117,00 | 116,50 | 117,50 | 117,00 | 24.655 | +0,26% |
| 2008-03-04 | 117,50 | 116,00 | 118,50 | 116,70 | 9.315 | -0,26% |
| 2008-03-03 | 116,00 | 112,20 | 119,90 | 117,00 | 10.974 | -2,50% |
| 2008-02-29 | 122,90 | 119,00 | 123,00 | 120,00 | 6.922 | -2,44% |
| 2008-02-28 | 123,90 | 122,90 | 124,00 | 123,00 | 19.100 | -0,40% |
| 2008-02-27 | 124,00 | 123,20 | 124,00 | 123,50 | 32.590 | -0,32% |
| 2008-02-26 | 124,90 | 123,00 | 125,00 | 123,90 | 22.165 | -0,08% |
| 2008-02-25 | 124,90 | 123,80 | 125,10 | 124,00 | 3.068 | +0,40% |
| 2008-02-22 | 123,50 | 123,50 | 124,00 | 123,50 | 343 | -0,40% |
| 2008-02-21 | 124,50 | 123,70 | 124,90 | 124,00 | 11.242 | +0,16% |
| 2008-02-20 | 124,00 | 123,80 | 124,90 | 123,80 | 1.966 | -0,48% |
| 2008-02-19 | 124,40 | 123,10 | 124,50 | 124,40 | 854 | -0,08% |
| 2008-02-18 | 122,00 | 121,50 | 124,90 | 124,50 | 1.228 | +1,22% |
| 2008-02-15 | 125,00 | 121,50 | 125,00 | 123,00 | 31.485 | -0,81% |
| 2008-02-14 | 126,00 | 123,50 | 126,00 | 124,00 | 37.240 | +0,08% |
| 2008-02-13 | 124,00 | 123,20 | 124,00 | 123,90 | 4.022 | -0,08% |
