Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-12 | 121,90 | 120,60 | 125,00 | 124,00 | 18.143 | +2,56% |
| 2008-02-11 | 120,00 | 120,00 | 121,50 | 120,90 | 2.822 | +0,08% |
| 2008-02-08 | 123,20 | 119,20 | 123,20 | 120,80 | 733 | +1,51% |
| 2008-02-07 | 124,00 | 118,50 | 124,00 | 119,00 | 47.506 | -4,03% |
| 2008-02-06 | 122,00 | 122,00 | 125,50 | 124,00 | 15.992 | -2,13% |
| 2008-02-05 | 126,50 | 126,50 | 129,00 | 126,70 | 33.445 | -2,09% |
| 2008-02-04 | 127,50 | 127,50 | 129,90 | 129,40 | 6.818 | +2,70% |
| 2008-02-01 | 125,50 | 125,00 | 126,90 | 126,00 | 14.195 | +1,61% |
| 2008-01-31 | 125,60 | 123,00 | 125,60 | 124,00 | 4.742 | +0,00% |
| 2008-01-30 | 124,40 | 123,70 | 124,40 | 124,00 | 62.718 | +0,40% |
| 2008-01-29 | 123,80 | 123,20 | 124,10 | 123,50 | 74.892 | -0,24% |
| 2008-01-28 | 123,60 | 122,00 | 125,50 | 123,80 | 22.983 | -0,96% |
| 2008-01-25 | 131,00 | 125,00 | 131,00 | 125,00 | 28.307 | -1,50% |
| 2008-01-24 | 130,00 | 126,60 | 130,00 | 126,90 | 32.408 | +0,71% |
| 2008-01-23 | 128,40 | 123,50 | 129,40 | 126,00 | 147.885 | +2,77% |
| 2008-01-22 | 121,00 | 120,00 | 124,50 | 122,60 | 5.228 | +0,82% |
| 2008-01-21 | 125,00 | 121,60 | 129,20 | 121,60 | 9.966 | -1,86% |
| 2008-01-18 | 121,80 | 120,00 | 125,00 | 123,90 | 94.023 | +3,25% |
| 2008-01-17 | 125,40 | 120,00 | 129,00 | 120,00 | 101.094 | -1,64% |
| 2008-01-16 | 125,00 | 117,00 | 128,00 | 122,00 | 33.348 | -4,69% |
