Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-15 | 132,20 | 127,20 | 133,00 | 128,00 | 9.336 | -4,33% |
| 2008-01-14 | 138,00 | 130,40 | 145,00 | 133,80 | 4.300 | -4,43% |
| 2008-01-11 | 153,00 | 140,00 | 154,00 | 140,00 | 8.766 | -3,45% |
| 2008-01-10 | 148,20 | 143,00 | 150,00 | 145,00 | 6.781 | -3,65% |
| 2008-01-09 | 154,00 | 145,70 | 157,40 | 150,50 | 6.152 | -4,14% |
| 2008-01-08 | 158,70 | 154,00 | 158,90 | 157,00 | 1.281 | -1,07% |
| 2008-01-07 | 160,00 | 154,60 | 160,00 | 158,70 | 524 | -0,81% |
| 2008-01-04 | 161,90 | 160,00 | 162,90 | 160,00 | 8.008 | -1,11% |
| 2008-01-03 | 164,00 | 160,00 | 164,00 | 161,80 | 1.205 | -1,76% |
| 2008-01-02 | 165,00 | 162,10 | 167,80 | 164,70 | 1.225 | +2,94% |
| 2007-12-28 | 161,00 | 154,00 | 161,00 | 160,00 | 38.900 | -0,31% |
| 2007-12-27 | 150,00 | 150,00 | 161,00 | 160,50 | 4.949 | +4,36% |
| 2007-12-21 | 150,00 | 150,00 | 159,50 | 153,80 | 12.152 | +3,92% |
| 2007-12-20 | 155,00 | 148,00 | 155,00 | 148,00 | 4.169 | -4,52% |
| 2007-12-19 | 154,00 | 152,00 | 159,70 | 155,00 | 8.163 | +0,00% |
| 2007-12-18 | 155,00 | 150,80 | 157,00 | 155,00 | 12.218 | -1,27% |
| 2007-12-17 | 158,70 | 157,00 | 161,00 | 157,00 | 5.932 | -2,06% |
| 2007-12-14 | 160,00 | 157,00 | 169,90 | 160,30 | 20.181 | +0,19% |
| 2007-12-13 | 162,80 | 160,00 | 162,80 | 160,00 | 2.366 | -0,56% |
| 2007-12-12 | 158,00 | 157,00 | 161,00 | 160,90 | 62.460 | +1,84% |
