Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-11 | 158,00 | 157,40 | 159,30 | 158,00 | 15.019 | +0,00% |
| 2007-12-10 | 158,00 | 158,00 | 163,40 | 158,00 | 7.168 | +0,00% |
| 2007-12-07 | 158,60 | 156,00 | 158,60 | 158,00 | 8.206 | +1,22% |
| 2007-12-06 | 158,10 | 156,10 | 161,60 | 156,10 | 112.101 | -0,57% |
| 2007-12-05 | 155,20 | 155,20 | 158,30 | 157,00 | 10.264 | -0,63% |
| 2007-12-04 | 160,50 | 157,50 | 161,00 | 158,00 | 6.883 | -1,25% |
| 2007-12-03 | 161,00 | 160,00 | 164,70 | 160,00 | 41.408 | -0,62% |
| 2007-11-30 | 159,00 | 158,50 | 163,70 | 161,00 | 86.765 | +1,90% |
| 2007-11-29 | 161,00 | 158,00 | 168,00 | 158,00 | 12.268 | -0,06% |
| 2007-11-28 | 161,10 | 158,10 | 164,40 | 158,10 | 535 | -2,65% |
| 2007-11-27 | 160,00 | 160,00 | 162,50 | 162,40 | 11.684 | -0,06% |
| 2007-11-26 | 160,00 | 160,00 | 164,50 | 162,50 | 100.686 | +4,17% |
| 2007-11-23 | 153,00 | 153,00 | 157,90 | 156,00 | 34.905 | +1,96% |
| 2007-11-22 | 145,10 | 145,10 | 158,70 | 153,00 | 43.136 | +3,38% |
| 2007-11-21 | 158,80 | 148,00 | 158,80 | 148,00 | 74.270 | -7,50% |
| 2007-11-20 | 159,00 | 157,50 | 162,70 | 160,00 | 5.606 | -1,90% |
| 2007-11-19 | 159,00 | 159,00 | 165,10 | 163,10 | 1.363 | +1,30% |
| 2007-11-16 | 164,50 | 152,10 | 164,50 | 161,00 | 2.305 | -2,13% |
| 2007-11-15 | 170,10 | 164,50 | 170,10 | 164,50 | 10.943 | -4,58% |
| 2007-11-14 | 175,00 | 170,10 | 177,50 | 172,40 | 960 | +1,41% |
