Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-13 | 173,40 | 170,00 | 178,00 | 170,00 | 23.609 | -1,73% |
| 2007-11-12 | 171,50 | 171,50 | 174,00 | 173,00 | 11.109 | +1,17% |
| 2007-11-09 | 183,50 | 169,30 | 183,50 | 171,00 | 4.102 | -3,93% |
| 2007-11-08 | 166,40 | 164,20 | 178,00 | 178,00 | 10.112 | +2,89% |
| 2007-11-07 | 175,00 | 166,30 | 175,00 | 173,00 | 3.404 | -1,14% |
| 2007-11-06 | 182,10 | 175,00 | 182,10 | 175,00 | 3.109 | -1,63% |
| 2007-11-05 | 180,00 | 175,00 | 183,70 | 177,90 | 10.816 | +1,66% |
| 2007-11-02 | 186,00 | 175,00 | 187,00 | 175,00 | 3.710 | -6,91% |
| 2007-10-31 | 190,00 | 187,80 | 190,00 | 188,00 | 4.718 | -0,53% |
| 2007-10-30 | 189,50 | 187,90 | 190,00 | 189,00 | 7.336 | -0,53% |
| 2007-10-29 | 189,00 | 189,00 | 191,90 | 190,00 | 3.695 | +1,06% |
| 2007-10-26 | 192,00 | 188,00 | 194,90 | 188,00 | 6.143 | -0,53% |
| 2007-10-25 | 196,00 | 189,00 | 196,00 | 189,00 | 9.848 | -2,28% |
| 2007-10-24 | 194,50 | 193,00 | 194,50 | 193,40 | 13.033 | -0,67% |
| 2007-10-23 | 192,00 | 192,00 | 195,50 | 194,70 | 583 | +1,67% |
| 2007-10-22 | 192,90 | 191,50 | 192,90 | 191,50 | 574 | -0,78% |
| 2007-10-19 | 193,90 | 191,50 | 194,00 | 193,00 | 11.335 | +0,00% |
| 2007-10-18 | 195,00 | 191,10 | 195,00 | 193,00 | 1.315 | -1,03% |
| 2007-10-17 | 194,50 | 194,40 | 196,50 | 195,00 | 8.612 | +0,52% |
| 2007-10-16 | 197,50 | 193,30 | 197,90 | 194,00 | 4.049 | -1,47% |
