Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 410,00 | 406,50 | 410,00 | 410,00 | 5.423 | +0,00% |
| 2018-01-08 | 407,00 | 406,00 | 410,00 | 410,00 | 3.394 | +0,49% |
| 2018-01-04 | 412,00 | 408,00 | 412,00 | 408,00 | 1.634 | -0,97% |
| 2018-01-03 | 410,00 | 407,00 | 417,00 | 412,00 | 2.651 | +0,61% |
| 2017-12-28 | 411,85 | 407,50 | 411,85 | 409,50 | 2.878 | -0,38% |
| 2017-12-27 | 400,60 | 400,60 | 413,00 | 411,05 | 4.550 | +2,76% |
| 2017-12-22 | 396,00 | 393,30 | 400,00 | 400,00 | 3.999 | +1,27% |
| 2017-12-21 | 390,00 | 390,00 | 395,50 | 395,00 | 4.892 | +1,01% |
| 2017-12-20 | 394,00 | 387,95 | 395,50 | 391,05 | 9.598 | -0,69% |
| 2017-12-19 | 394,85 | 390,05 | 395,05 | 393,75 | 3.064 | -0,29% |
| 2017-12-18 | 390,75 | 389,95 | 394,90 | 394,90 | 8.339 | +1,26% |
| 2017-12-15 | 388,70 | 383,70 | 390,00 | 390,00 | 25.342 | -0,41% |
| 2017-12-13 | 388,40 | 388,40 | 392,00 | 391,60 | 409 | +0,41% |
| 2017-12-12 | 383,85 | 383,85 | 393,00 | 390,00 | 1.317 | +1,60% |
| 2017-12-11 | 383,25 | 383,00 | 394,00 | 383,85 | 3.200 | -1,07% |
| 2017-12-08 | 394,80 | 386,50 | 394,80 | 388,00 | 3.929 | -0,51% |
| 2017-12-07 | 394,90 | 387,05 | 395,60 | 390,00 | 2.332 | -1,27% |
| 2017-12-06 | 389,55 | 385,05 | 395,00 | 395,00 | 5.672 | +1,04% |
| 2017-12-05 | 388,00 | 385,00 | 394,00 | 390,95 | 22.267 | +0,31% |
| 2017-12-04 | 382,05 | 380,15 | 389,75 | 389,75 | 1.993 | +2,00% |
