Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-15 | 196,50 | 193,20 | 197,00 | 196,90 | 3.380 | +2,55% |
| 2007-10-12 | 193,90 | 191,60 | 193,90 | 192,00 | 993 | -1,13% |
| 2007-10-11 | 194,40 | 191,70 | 198,00 | 194,20 | 31.171 | +1,25% |
| 2007-10-10 | 190,00 | 190,00 | 193,00 | 191,80 | 6.992 | +1,05% |
| 2007-10-09 | 192,60 | 187,20 | 192,60 | 189,80 | 14.414 | -0,63% |
| 2007-10-08 | 192,90 | 190,20 | 199,20 | 191,00 | 17.119 | +0,53% |
| 2007-10-05 | 192,90 | 189,00 | 192,90 | 190,00 | 1.064 | +0,00% |
| 2007-10-04 | 189,00 | 189,00 | 194,40 | 190,00 | 898 | +0,26% |
| 2007-10-03 | 191,00 | 189,40 | 194,90 | 189,50 | 3.210 | -0,79% |
| 2007-10-02 | 193,50 | 191,00 | 196,50 | 191,00 | 84.354 | +1,06% |
| 2007-10-01 | 194,00 | 189,00 | 194,00 | 189,00 | 1.942 | -2,58% |
| 2007-09-28 | 198,90 | 194,00 | 198,90 | 194,00 | 2.995 | -2,27% |
| 2007-09-27 | 199,50 | 197,00 | 199,50 | 198,50 | 2.899 | -0,25% |
| 2007-09-26 | 197,10 | 197,10 | 199,50 | 199,00 | 1.076 | +1,02% |
| 2007-09-25 | 199,00 | 197,00 | 203,90 | 197,00 | 52.322 | -5,70% |
| 2007-09-24 | 209,00 | 205,40 | 215,00 | 208,90 | 593 | +0,92% |
| 2007-09-21 | 218,00 | 205,00 | 219,50 | 207,00 | 15.793 | -5,39% |
| 2007-09-20 | 215,00 | 214,00 | 218,90 | 218,80 | 6.490 | +3,06% |
| 2007-09-19 | 207,10 | 206,90 | 212,40 | 212,30 | 159.115 | +3,81% |
| 2007-09-18 | 200,00 | 200,00 | 208,70 | 204,50 | 1.465 | +2,25% |
