Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-17 | 203,00 | 200,00 | 205,00 | 200,00 | 658 | -1,48% |
| 2007-09-14 | 214,30 | 203,00 | 214,30 | 203,00 | 698 | -3,79% |
| 2007-09-13 | 207,00 | 207,00 | 212,90 | 211,00 | 4.858 | +1,01% |
| 2007-09-12 | 208,00 | 206,00 | 214,70 | 208,90 | 6.185 | -0,05% |
| 2007-09-11 | 205,90 | 205,00 | 209,60 | 209,00 | 289 | +2,96% |
| 2007-09-10 | 205,10 | 195,50 | 205,10 | 203,00 | 4.093 | -3,33% |
| 2007-09-07 | 214,00 | 206,00 | 214,00 | 210,00 | 768 | -1,82% |
| 2007-09-06 | 208,10 | 208,10 | 216,00 | 213,90 | 17.460 | -0,51% |
| 2007-09-05 | 219,00 | 211,30 | 219,00 | 215,00 | 1.059 | -1,83% |
| 2007-09-04 | 219,00 | 213,60 | 219,00 | 219,00 | 145 | +0,00% |
| 2007-09-03 | 215,00 | 214,80 | 219,50 | 219,00 | 2.065 | +1,86% |
| 2007-08-31 | 204,50 | 202,00 | 215,00 | 215,00 | 22.683 | +7,50% |
| 2007-08-30 | 218,00 | 200,00 | 218,00 | 200,00 | 56.506 | -0,99% |
| 2007-08-29 | 194,90 | 191,10 | 202,90 | 202,00 | 13.094 | +1,00% |
| 2007-08-28 | 194,90 | 194,00 | 200,00 | 200,00 | 25.822 | +2,56% |
| 2007-08-27 | 187,50 | 187,50 | 195,40 | 195,00 | 1.242 | +5,41% |
| 2007-08-24 | 195,00 | 185,00 | 195,00 | 185,00 | 3.315 | -4,79% |
| 2007-08-23 | 186,60 | 186,60 | 194,30 | 194,30 | 3.332 | +4,18% |
| 2007-08-22 | 181,40 | 176,90 | 187,00 | 186,50 | 6.460 | +4,78% |
| 2007-08-21 | 179,90 | 175,20 | 180,00 | 178,00 | 25.279 | -1,11% |
