Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-20 | 185,10 | 177,00 | 190,00 | 180,00 | 21.056 | +0,00% |
| 2007-08-17 | 184,70 | 176,10 | 184,70 | 180,00 | 3.476 | -2,60% |
| 2007-08-16 | 189,90 | 176,00 | 189,90 | 184,80 | 5.125 | -2,22% |
| 2007-08-14 | 194,20 | 185,10 | 194,20 | 189,00 | 20.465 | -2,07% |
| 2007-08-13 | 185,50 | 183,00 | 194,30 | 193,00 | 1.363 | +7,22% |
| 2007-08-10 | 193,00 | 176,40 | 193,40 | 180,00 | 3.714 | -6,40% |
| 2007-08-09 | 194,80 | 192,10 | 197,00 | 192,30 | 1.258 | +1,21% |
| 2007-08-08 | 195,00 | 189,70 | 195,00 | 190,00 | 58.580 | +1,06% |
| 2007-08-07 | 195,00 | 188,00 | 196,90 | 188,00 | 3.889 | -1,05% |
| 2007-08-06 | 198,10 | 189,00 | 198,10 | 190,00 | 3.099 | -1,14% |
| 2007-08-03 | 199,50 | 192,20 | 203,70 | 192,20 | 5.359 | -3,17% |
| 2007-08-02 | 196,10 | 196,10 | 198,80 | 198,50 | 35.686 | +1,28% |
| 2007-08-01 | 202,00 | 195,20 | 202,00 | 196,00 | 16.220 | -2,92% |
| 2007-07-31 | 204,80 | 201,50 | 204,80 | 201,90 | 11.294 | +0,20% |
| 2007-07-30 | 206,00 | 201,10 | 206,00 | 201,50 | 66.912 | -0,44% |
| 2007-07-27 | 207,00 | 202,20 | 207,00 | 202,40 | 4.414 | -2,22% |
| 2007-07-26 | 207,00 | 203,60 | 210,40 | 207,00 | 38.579 | +0,00% |
| 2007-07-25 | 206,00 | 203,00 | 208,20 | 207,00 | 2.889 | +0,98% |
| 2007-07-24 | 205,10 | 203,00 | 209,70 | 205,00 | 53.892 | +0,00% |
| 2007-07-23 | 205,00 | 203,50 | 209,70 | 205,00 | 11.000 | -0,49% |
