Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-20 | 209,00 | 206,00 | 209,50 | 206,00 | 2.827 | -0,72% |
| 2007-07-19 | 213,90 | 207,50 | 215,10 | 207,50 | 2.365 | +0,24% |
| 2007-07-18 | 208,80 | 206,40 | 214,90 | 207,00 | 31.534 | -0,24% |
| 2007-07-17 | 213,00 | 207,50 | 213,00 | 207,50 | 4.533 | -3,53% |
| 2007-07-16 | 227,30 | 213,00 | 227,30 | 215,10 | 6.128 | -3,50% |
| 2007-07-13 | 228,00 | 220,10 | 228,30 | 222,90 | 5.137 | +2,25% |
| 2007-07-12 | 221,20 | 217,90 | 223,90 | 218,00 | 1.874 | -0,05% |
| 2007-07-11 | 231,00 | 218,10 | 233,70 | 218,10 | 1.558 | -5,58% |
| 2007-07-10 | 240,00 | 226,50 | 240,00 | 231,00 | 3.858 | -3,75% |
| 2007-07-09 | 240,10 | 237,20 | 241,00 | 240,00 | 6.359 | +0,00% |
| 2007-07-06 | 242,00 | 236,10 | 244,70 | 240,00 | 9.898 | -1,15% |
| 2007-07-05 | 243,90 | 237,00 | 243,90 | 242,80 | 7.161 | +0,33% |
| 2007-07-04 | 245,00 | 240,50 | 245,00 | 242,00 | 19.534 | +0,62% |
| 2007-07-03 | 239,90 | 237,00 | 244,90 | 240,50 | 61.118 | +2,25% |
| 2007-07-02 | 232,00 | 232,00 | 236,80 | 235,20 | 6.538 | +2,04% |
| 2007-06-29 | 230,00 | 226,00 | 231,00 | 230,50 | 17.335 | -0,65% |
| 2007-06-28 | 231,00 | 230,20 | 236,00 | 232,00 | 6.788 | -0,43% |
| 2007-06-27 | 227,50 | 227,50 | 237,60 | 233,00 | 17.587 | +0,39% |
| 2007-06-26 | 221,00 | 221,00 | 234,40 | 232,10 | 10.628 | +5,02% |
| 2007-06-25 | 219,80 | 218,10 | 226,00 | 221,00 | 7.869 | +0,59% |
