Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-22 | 215,50 | 212,00 | 219,70 | 219,70 | 7.316 | +2,23% |
| 2007-06-21 | 214,00 | 207,40 | 214,90 | 214,90 | 5.605 | -0,05% |
| 2007-06-20 | 209,30 | 208,20 | 215,00 | 215,00 | 1.264 | +2,72% |
| 2007-06-19 | 209,20 | 206,00 | 209,30 | 209,30 | 1.405 | +0,05% |
| 2007-06-18 | 209,80 | 205,00 | 209,80 | 209,20 | 3.224 | +2,05% |
| 2007-06-15 | 211,00 | 205,00 | 213,00 | 205,00 | 15.611 | -2,84% |
| 2007-06-14 | 210,90 | 209,90 | 212,00 | 211,00 | 16.626 | +2,58% |
| 2007-06-13 | 212,50 | 205,50 | 212,50 | 205,70 | 8.472 | -2,05% |
| 2007-06-12 | 210,00 | 210,00 | 213,00 | 210,00 | 8.738 | +0,00% |
| 2007-06-11 | 205,00 | 205,00 | 214,90 | 210,00 | 14.161 | +5,00% |
| 2007-06-08 | 201,30 | 200,00 | 209,00 | 200,00 | 4.288 | -6,06% |
| 2007-06-06 | 214,70 | 212,90 | 218,30 | 212,90 | 5.140 | -0,14% |
| 2007-06-05 | 208,50 | 208,00 | 213,90 | 213,20 | 21.747 | +3,44% |
| 2007-06-04 | 221,00 | 202,00 | 222,00 | 206,10 | 15.549 | -4,76% |
| 2007-06-01 | 220,90 | 216,00 | 220,90 | 216,40 | 25.554 | -2,08% |
| 2007-05-31 | 218,10 | 218,00 | 224,40 | 221,00 | 16.260 | +2,13% |
| 2007-05-30 | 217,00 | 215,10 | 218,00 | 216,40 | 5.519 | -0,28% |
| 2007-05-29 | 213,50 | 213,00 | 220,00 | 217,00 | 6.464 | +2,36% |
| 2007-05-28 | 213,90 | 211,50 | 213,90 | 212,00 | 3.321 | +0,95% |
| 2007-05-25 | 208,00 | 208,00 | 214,00 | 210,00 | 108.685 | +0,00% |
