Grupa Kęty SA (KTY) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-24 | 213,00 | 208,50 | 213,00 | 210,00 | 11.254 | +0,00% |
| 2007-05-23 | 213,50 | 208,80 | 213,50 | 210,00 | 34.041 | -1,41% |
| 2007-05-22 | 215,00 | 211,30 | 215,00 | 213,00 | 27.074 | -0,23% |
| 2007-05-21 | 213,00 | 210,00 | 215,00 | 213,50 | 4.239 | +0,28% |
| 2007-05-18 | 209,90 | 209,50 | 214,80 | 212,90 | 2.781 | +2,45% |
| 2007-05-17 | 206,00 | 205,10 | 209,10 | 207,80 | 19.719 | +0,87% |
| 2007-05-16 | 208,00 | 204,70 | 208,00 | 206,00 | 14.107 | -1,44% |
| 2007-05-15 | 213,00 | 207,00 | 213,00 | 209,00 | 23.981 | -2,34% |
| 2007-05-14 | 216,90 | 213,20 | 216,90 | 214,00 | 6.048 | +0,47% |
| 2007-05-11 | 207,00 | 207,00 | 214,80 | 213,00 | 10.653 | +1,43% |
| 2007-05-10 | 214,00 | 210,00 | 215,00 | 210,00 | 34.160 | -1,64% |
| 2007-05-09 | 210,10 | 210,10 | 215,00 | 213,50 | 1.581 | +1,67% |
| 2007-05-08 | 207,80 | 205,00 | 216,00 | 210,00 | 64.545 | +2,44% |
| 2007-05-07 | 206,90 | 205,00 | 208,00 | 205,00 | 10.448 | +0,00% |
| 2007-05-04 | 198,00 | 198,00 | 206,60 | 205,00 | 6.464 | +1,99% |
| 2007-05-02 | 197,80 | 195,30 | 202,70 | 201,00 | 20.941 | +3,02% |
| 2007-04-30 | 205,90 | 195,10 | 207,00 | 195,10 | 7.672 | -3,89% |
| 2007-04-27 | 201,10 | 200,00 | 207,70 | 203,00 | 41.828 | +1,96% |
| 2007-04-26 | 199,00 | 199,00 | 215,00 | 199,10 | 71.963 | +1,07% |
| 2007-04-25 | 195,00 | 191,70 | 197,90 | 197,00 | 60.988 | +0,51% |
